Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.24	38.46	37.59	37.89	256,478	-0.56(-1.46%)
Jan 29, 2015	38.47	38.99	37.60	38.45	326,368	+0.19(+0.50%)
Jan 28, 2015	38.69	38.86	37.99	38.26	194,188	-0.12(-0.31%)
Jan 27, 2015	38.45	38.85	38.18	38.38	230,704	-0.78(-1.99%)
Jan 26, 2015	39.21	39.25	38.62	39.16	164,661	-0.19(-0.48%)
Jan 23, 2015	39.30	39.72	38.95	39.35	309,376	-0.01(-0.03%)
Jan 22, 2015	40.03	40.03	37.76	39.36	546,340	-0.67(-1.67%)
Jan 21, 2015	39.51	40.37	39.00	40.03	235,151	+0.38(+0.96%)
Jan 20, 2015	39.96	40.05	39.12	39.65	119,953	-0.14(-0.35%)
Jan 16, 2015	39.03	39.93	38.90	39.79	152,106	+0.65(+1.66%)
Jan 15, 2015	39.89	39.89	38.55	39.14	169,179	-0.58(-1.46%)
Jan 14, 2015	39.03	39.78	39.03	39.72	177,983	+0.17(+0.43%)
Jan 13, 2015	39.79	40.67	38.83	39.55	169,496	+0.16(+0.41%)
Jan 12, 2015	40.01	40.01	38.88	39.39	127,765	-0.60(-1.50%)
Jan 09, 2015	40.08	40.34	39.71	39.99	150,771	-0.02(-0.05%)
Jan 08, 2015	39.79	40.24	39.52	40.01	238,757	+0.57(+1.45%)
Jan 07, 2015	39.27	39.47	39.00	39.44	159,675	+0.33(+0.84%)
Jan 06, 2015	39.87	39.87	38.28	39.11	230,817	-0.54(-1.36%)
Jan 05, 2015	40.22	40.58	39.60	39.65	199,162	-0.92(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.