Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6947 -0.0064 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.180	1.230	1.180	1.220	908,900	+0.02(+1.67%)
Jan 28, 2021	1.250	1.270	1.180	1.200	1,446,682	-0.02(-1.64%)
Jan 27, 2021	1.230	1.260	1.180	1.220	1,511,276	-0.04(-3.17%)
Jan 26, 2021	1.300	1.310	1.220	1.260	2,048,063	+0.04(+3.28%)
Jan 25, 2021	1.270	1.290	1.150	1.220	3,581,747	-0.04(-3.17%)
Jan 22, 2021	1.290	1.300	1.210	1.260	814,000	+0.01(+0.80%)
Jan 21, 2021	1.350	1.350	1.230	1.250	1,635,528	-0.08(-6.02%)
Jan 20, 2021	1.190	1.350	1.190	1.330	3,393,991	+0.14(+11.76%)
Jan 19, 2021	1.150	1.190	1.120	1.190	1,080,106	+0.06(+5.31%)
Jan 15, 2021	1.110	1.160	1.090	1.130	514,300	-0.01(-0.88%)
Jan 14, 2021	1.090	1.190	1.070	1.140	1,409,884	+0.04(+3.64%)
Jan 13, 2021	1.080	1.100	1.070	1.100	421,714	+0.04(+3.77%)
Jan 12, 2021	1.070	1.090	1.050	1.060	653,108	-0.02(-1.85%)
Jan 11, 2021	1.100	1.100	1.070	1.080	807,658	-0.05(-4.42%)
Jan 08, 2021	1.100	1.140	1.060	1.130	916,000	+0.03(+2.73%)
Jan 07, 2021	1.060	1.100	1.050	1.100	687,543	+0.04(+3.77%)
Jan 06, 2021	1.090	1.120	1.050	1.060	828,946	-0.02(-1.85%)
Jan 05, 2021	1.010	1.090	1.010	1.080	563,721	+0.04(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.