Citius Pharmaceuticals Inc (NQ: CTXR )

3.315 USD +0.085 (+2.63%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 2.840 3.290 2.800 3.230 36,996,061 +0.48(+17.45%)
Jun 14, 2021 2.620 2.800 2.620 2.750 7,656,762 +0.15(+5.77%)
Jun 11, 2021 2.550 2.600 2.480 2.600 3,990,365 +0.10(+4.00%)
Jun 10, 2021 2.540 2.565 2.450 2.500 3,528,394 +0.01(+0.40%)
Jun 09, 2021 2.500 2.595 2.450 2.490 4,552,913 -0.08(-3.11%)
Jun 08, 2021 2.650 2.690 2.310 2.570 10,520,664 +0.02(+0.78%)
Jun 07, 2021 2.410 2.660 2.393 2.550 11,351,940 +0.22(+9.44%)
Jun 04, 2021 2.250 2.420 2.250 2.330 4,516,736 +0.05(+2.19%)
Jun 03, 2021 2.240 2.310 2.180 2.280 3,504,726 -0.04(-1.72%)
Jun 02, 2021 2.320 2.380 2.255 2.320 4,818,981 -0.03(-1.28%)
Jun 01, 2021 2.300 2.430 2.290 2.350 5,614,365 +0.07(+3.07%)
May 28, 2021 2.310 2.330 2.230 2.280 3,393,170 -0.04(-1.72%)
May 27, 2021 2.280 2.350 2.220 2.320 4,055,214 +0.06(+2.65%)
May 26, 2021 2.210 2.350 2.200 2.260 4,265,038 +0.04(+1.80%)
May 25, 2021 2.300 2.340 2.210 2.220 2,917,192 -0.06(-2.63%)
May 24, 2021 2.350 2.360 2.230 2.280 3,056,704 -0.07(-2.98%)
May 21, 2021 2.220 2.395 2.210 2.350 4,801,018 +0.09(+3.98%)
May 20, 2021 2.190 2.280 2.150 2.260 4,399,121 +0.07(+3.20%)
May 19, 2021 2.030 2.210 2.020 2.190 4,148,470 +0.05(+2.34%)
May 18, 2021 2.000 2.160 1.970 2.140 5,167,048 +0.17(+8.63%)
May 17, 2021 1.980 2.043 1.950 1.970 3,584,029 +0.01(+0.51%)
May 14, 2021 1.900 2.035 1.890 1.960 4,567,830 +0.07(+3.70%)
May 13, 2021 2.080 2.100 1.840 1.890 8,939,915 -0.20(-9.57%)
May 12, 2021 2.220 2.230 2.060 2.090 4,124,525 -0.16(-7.11%)
May 11, 2021 2.100 2.280 2.050 2.250 4,816,626 +0.02(+0.90%)
May 10, 2021 2.210 2.340 2.130 2.230 6,304,858 +0.06(+2.76%)
May 07, 2021 2.180 2.249 2.100 2.170 4,284,807 -0.01(-0.46%)
May 06, 2021 2.320 2.320 2.100 2.180 6,953,134 -0.12(-5.22%)
May 05, 2021 2.400 2.410 2.260 2.300 5,536,743 -0.09(-3.77%)
May 04, 2021 2.390 2.400 2.100 2.390 9,533,093 +0.02(+0.84%)
May 03, 2021 2.280 2.520 2.250 2.370 22,915,387 +0.17(+7.73%)
Apr 30, 2021 2.140 2.290 2.110 2.200 12,272,200 +0.09(+4.27%)
Apr 29, 2021 1.990 2.180 1.950 2.110 11,922,568 +0.14(+7.11%)
Apr 28, 2021 1.950 2.000 1.900 1.970 3,702,543 +0.02(+1.03%)
Apr 27, 2021 2.000 2.070 1.870 1.950 6,514,967 +0.05(+2.63%)
Apr 26, 2021 1.792 1.970 1.752 1.900 5,633,317 +0.12(+6.74%)
Apr 23, 2021 1.790 1.830 1.752 1.780 3,335,500 -0.02(-1.11%)
Apr 22, 2021 1.720 1.840 1.700 1.800 5,501,785 +0.10(+5.88%)
Apr 21, 2021 1.510 1.710 1.510 1.700 4,425,765 +0.19(+12.58%)
Apr 20, 2021 1.620 1.660 1.500 1.510 4,897,555 -0.13(-7.93%)
Apr 19, 2021 1.690 1.690 1.600 1.640 4,867,073 -0.09(-5.20%)
Apr 16, 2021 1.680 1.740 1.575 1.730 6,173,300 +0.02(+1.17%)
Apr 15, 2021 1.800 1.820 1.680 1.710 5,275,584 -0.09(-5.00%)
Apr 14, 2021 1.760 1.820 1.730 1.800 3,564,986 +0.02(+1.12%)
Apr 13, 2021 1.810 1.840 1.720 1.780 4,788,493 -0.05(-2.73%)
Apr 12, 2021 1.830 1.860 1.760 1.830 4,257,082 +0.01(+0.55%)
Apr 09, 2021 1.840 1.920 1.790 1.820 4,878,300 +0.00(+0.00%)
Apr 08, 2021 1.790 1.860 1.750 1.820 3,840,774 +0.05(+2.82%)
Apr 07, 2021 1.830 1.830 1.750 1.770 2,192,922 -0.06(-3.28%)
Apr 06, 2021 1.740 1.840 1.720 1.830 2,814,844 +0.06(+3.39%)
Apr 05, 2021 1.820 1.830 1.750 1.770 3,579,753 -0.07(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X