Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

0.6800 -0.0300 (-4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7100 0.7195 0.6700 0.6800 110,270 -0.03(-3.74%)
May 29, 2025 0.6900 0.7228 0.6800 0.7064 97,942 +0.01(+0.91%)
May 28, 2025 0.7100 0.7300 0.6902 0.7000 102,372 -0.01(-1.56%)
May 27, 2025 0.7000 0.7380 0.6800 0.7111 157,270 +0.01(+1.15%)
May 23, 2025 0.7300 0.7450 0.6900 0.7030 108,206 -0.02(-2.90%)
May 22, 2025 0.7097 0.7400 0.6800 0.7240 206,703 +0.04(+6.31%)
May 21, 2025 0.7200 0.7537 0.6670 0.6810 248,747 -0.06(-7.80%)
May 20, 2025 0.7600 0.8279 0.7300 0.7386 108,224 -0.03(-4.08%)
May 19, 2025 0.8300 0.8485 0.7600 0.7700 165,346 -0.08(-9.24%)
May 16, 2025 0.8500 0.8946 0.8300 0.8484 93,041 +0.02(+2.48%)
May 15, 2025 0.9100 0.9200 0.8000 0.8279 113,172 -0.11(-11.74%)
May 14, 2025 0.7900 0.9861 0.7334 0.9380 205,372 +0.15(+19.20%)
May 13, 2025 0.7900 0.7947 0.7402 0.7869 127,910 +0.01(+0.81%)
May 12, 2025 0.7859 0.7930 0.7228 0.7806 141,367 +0.03(+4.08%)
May 09, 2025 0.7000 0.7860 0.6836 0.7500 130,352 +0.05(+7.30%)
May 08, 2025 0.6970 0.7000 0.6500 0.6990 122,924 +0.00(+0.29%)
May 07, 2025 0.7400 0.7600 0.6800 0.6970 121,025 -0.03(-4.19%)
May 06, 2025 0.8100 0.8175 0.7102 0.7275 134,297 -0.08(-10.19%)
May 05, 2025 0.7900 0.8100 0.7220 0.8100 221,899 +0.04(+5.33%)
May 02, 2025 0.7300 0.8000 0.7220 0.7690 188,721 +0.05(+6.51%)
May 01, 2025 0.7900 0.7990 0.7073 0.7220 131,112 -0.04(-5.62%)
Apr 30, 2025 0.7600 0.7666 0.6784 0.7650 174,392 +0.00(+0.35%)
Apr 29, 2025 0.8500 0.8500 0.7600 0.7623 184,612 -0.08(-9.68%)
Apr 28, 2025 0.8600 0.8707 0.8100 0.8440 105,216 -0.01(-0.59%)
Apr 25, 2025 0.8900 0.9297 0.8180 0.8490 152,182 -0.02(-2.85%)
Apr 24, 2025 0.8500 0.9000 0.8224 0.8739 152,345 +0.03(+3.79%)
Apr 23, 2025 0.8200 0.8440 0.8001 0.8420 111,818 +0.02(+2.67%)
Apr 22, 2025 0.8990 0.9000 0.8100 0.8201 169,618 -0.04(-4.64%)
Apr 21, 2025 0.9210 0.9541 0.8086 0.8600 247,892 -0.11(-11.16%)
Apr 17, 2025 0.9800 1.000 0.9386 0.9680 72,443 -0.02(-2.12%)
Apr 16, 2025 0.9800 1.012 0.9400 0.9890 60,399 -0.01(-1.10%)
Apr 15, 2025 0.9900 1.020 0.9900 1.000 99,827 +0.01(+1.03%)
Apr 14, 2025 0.9600 1.000 0.9600 0.9898 81,730 +0.05(+5.30%)
Apr 11, 2025 1.000 1.000 0.9301 0.9400 119,353 -0.02(-2.08%)
Apr 10, 2025 1.020 1.040 0.9420 0.9600 261,804 -0.09(-8.57%)
Apr 09, 2025 0.9800 1.050 0.9600 1.050 186,570 +0.07(+7.57%)
Apr 08, 2025 1.100 1.100 0.9700 0.9761 166,774 -0.07(-7.04%)
Apr 07, 2025 0.9500 1.060 0.9500 1.050 186,962 +0.05(+5.00%)
Apr 04, 2025 1.000 1.079 0.9600 1.000 286,130 -0.03(-2.91%)
Apr 03, 2025 1.150 1.160 0.9928 1.030 370,241 -0.15(-12.71%)
Apr 02, 2025 1.210 1.229 1.150 1.180 257,126 -0.02(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.