Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4400 0.4800 0.4380 0.4712 152,000 +0.03(+7.53%)
Jan 30, 2020 0.4486 0.4650 0.4120 0.4382 195,522 -0.00(-1.08%)
Jan 29, 2020 0.4510 0.4650 0.4400 0.4430 94,747 -0.02(-3.70%)
Jan 28, 2020 0.4600 0.4900 0.4500 0.4600 47,916 -0.01(-2.13%)
Jan 27, 2020 0.4850 0.4949 0.4400 0.4700 190,492 -0.02(-4.08%)
Jan 24, 2020 0.4943 0.5268 0.4900 0.4900 119,800 -0.01(-1.98%)
Jan 23, 2020 0.5130 0.5300 0.4900 0.4999 250,243 -0.03(-5.87%)
Jan 22, 2020 0.5275 0.5600 0.5258 0.5311 176,499 +0.00(+0.21%)
Jan 21, 2020 0.5800 0.5800 0.5100 0.5300 333,900 -0.04(-7.65%)
Jan 17, 2020 0.6300 0.6688 0.5610 0.5739 308,700 -0.03(-5.16%)
Jan 16, 2020 0.5450 0.6350 0.5358 0.6051 504,412 +0.07(+13.02%)
Jan 15, 2020 0.6000 0.6100 0.5320 0.5354 522,295 -0.06(-10.80%)
Jan 14, 2020 0.5899 0.6100 0.5100 0.6002 1,863,333 +0.00(+0.03%)
Jan 13, 2020 0.4600 0.7700 0.4600 0.6000 3,824,591 +0.14(+30.46%)
Jan 10, 2020 0.4500 0.4900 0.4270 0.4599 1,282,000 +0.01(+2.20%)
Jan 09, 2020 0.4102 0.4589 0.4101 0.4500 481,342 +0.03(+7.14%)
Jan 08, 2020 0.4600 0.4600 0.4150 0.4200 355,298 -0.06(-12.50%)
Jan 07, 2020 0.4100 0.4900 0.4100 0.4800 1,130,452 +0.07(+17.07%)
Jan 06, 2020 0.4300 0.4322 0.4000 0.4100 195,132 +0.01(+1.49%)
Jan 03, 2020 0.3972 0.4315 0.3728 0.4040 509,000 +0.00(+1.00%)
Jan 02, 2020 0.4100 0.4100 0.3800 0.4000 151,452 -0.01(-1.40%)
Dec 31, 2019 0.3852 0.4200 0.3760 0.4057 450,600 +0.01(+1.70%)
Dec 30, 2019 0.3700 0.4000 0.3600 0.3989 314,293 +0.02(+6.37%)
Dec 27, 2019 0.3665 0.3780 0.3601 0.3750 231,900 +0.01(+2.24%)
Dec 26, 2019 0.3700 0.3850 0.3610 0.3668 356,215 -0.01(-2.19%)
Dec 24, 2019 0.3860 0.3860 0.3697 0.3750 123,000 -0.01(-1.32%)
Dec 23, 2019 0.3995 0.3995 0.3700 0.3800 434,571 -0.01(-2.56%)
Dec 20, 2019 0.4190 0.4190 0.3800 0.3900 273,700 +0.00(+0.00%)
Dec 19, 2019 0.3800 0.4000 0.3800 0.3900 311,232 -0.01(-3.35%)
Dec 18, 2019 0.4200 0.4490 0.3800 0.4035 1,335,139 +0.02(+4.37%)
Dec 17, 2019 0.3899 0.3900 0.3711 0.3866 883,641 -0.00(-0.87%)
Dec 16, 2019 0.3710 0.4000 0.3710 0.3900 238,630 +0.01(+3.89%)
Dec 13, 2019 0.3750 0.4123 0.3612 0.3754 477,800 +0.00(+0.13%)
Dec 12, 2019 0.3810 0.4000 0.3600 0.3749 746,756 -0.01(-1.88%)
Dec 11, 2019 0.3700 0.4600 0.3600 0.3821 3,207,185 +0.00(+0.55%)
Dec 10, 2019 0.3600 0.3900 0.3600 0.3800 182,308 -0.00(-0.99%)
Dec 09, 2019 0.3694 0.3900 0.3500 0.3838 327,555 +0.02(+4.27%)
Dec 06, 2019 0.3800 0.3899 0.3561 0.3681 194,700 -0.01(-1.60%)
Dec 05, 2019 0.4100 0.4100 0.3700 0.3741 203,717 -0.03(-6.48%)
Dec 04, 2019 0.3700 0.4300 0.3600 0.4000 553,719 +0.02(+5.79%)
Dec 03, 2019 0.3610 0.4000 0.3511 0.3781 286,696 +0.02(+5.00%)
Dec 02, 2019 0.3530 0.3700 0.3430 0.3601 372,579 -0.01(-3.61%)
Nov 29, 2019 0.3885 0.3891 0.3500 0.3736 324,600 -0.01(-3.06%)
Nov 27, 2019 0.3635 0.3999 0.3635 0.3854 208,500 -0.01(-1.68%)
Nov 26, 2019 0.4078 0.4126 0.3710 0.3920 345,251 -0.02(-4.39%)
Nov 25, 2019 0.4200 0.4300 0.4000 0.4100 248,790 -0.00(-0.27%)
Nov 22, 2019 0.4200 0.4220 0.3800 0.4111 146,400 -0.01(-2.47%)
Nov 21, 2019 0.4427 0.4427 0.4070 0.4215 233,223 -0.01(-2.52%)
Nov 20, 2019 0.4593 0.4750 0.4150 0.4324 450,595 -0.05(-9.92%)
Nov 19, 2019 0.4200 0.5000 0.4100 0.4800 2,118,601 +0.07(+17.07%)
Nov 18, 2019 0.3700 0.4200 0.3600 0.4100 1,241,391 +0.04(+10.87%)
Nov 15, 2019 0.3760 0.4180 0.3500 0.3698 227,800 -0.01(-1.39%)
Nov 14, 2019 0.3840 0.4225 0.3700 0.3750 503,235 -0.00(-0.05%)
Nov 13, 2019 0.4140 0.4500 0.3410 0.3752 694,741 -0.05(-12.74%)
Nov 12, 2019 0.4900 0.5700 0.4200 0.4300 1,504,980 -0.03(-5.49%)
Nov 11, 2019 0.4000 0.4650 0.3435 0.4550 1,965,304 +0.03(+5.81%)
Nov 08, 2019 0.4300 0.4500 0.4100 0.4300 574,200 -0.02(-4.44%)
Nov 07, 2019 0.5800 0.6200 0.4100 0.4500 1,575,934 -0.18(-28.57%)
Nov 06, 2019 0.7000 0.7080 0.5100 0.6300 1,550,617 -0.08(-11.27%)
Nov 05, 2019 0.7700 0.9000 0.6500 0.7100 2,156,628 -0.06(-7.79%)
Nov 04, 2019 0.4900 1.000 0.3700 0.7700 10,726,150 -0.98(-56.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.