Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.090 1.680 1.075 1.350 17,498,300 +0.24(+21.62%)
Jul 29, 2021 1.110 1.240 1.110 1.110 208,333 -0.04(-3.30%)
Jul 28, 2021 1.110 1.150 1.060 1.148 119,745 +0.04(+3.41%)
Jul 27, 2021 1.050 1.160 1.020 1.110 610,379 +0.07(+6.73%)
Jul 26, 2021 1.090 1.090 1.040 1.040 58,254 +0.00(+0.00%)
Jul 23, 2021 1.170 1.170 1.040 1.040 142,058 -0.13(-11.11%)
Jul 22, 2021 1.140 1.240 1.110 1.170 156,380 -0.09(-7.14%)
Jul 21, 2021 1.230 1.340 1.210 1.260 217,783 +0.01(+0.40%)
Jul 20, 2021 1.240 1.280 1.210 1.255 55,317 +0.01(+1.21%)
Jul 19, 2021 1.220 1.280 1.180 1.240 261,870 +0.06(+5.08%)
Jul 16, 2021 1.170 1.190 1.170 1.180 43,426 +0.02(+1.72%)
Jul 15, 2021 1.220 1.226 1.141 1.160 30,679 -0.05(-4.13%)
Jul 14, 2021 1.290 1.290 1.050 1.210 185,194 -0.07(-5.47%)
Jul 13, 2021 1.280 1.300 1.280 1.280 24,078 -0.02(-1.34%)
Jul 12, 2021 1.370 1.370 1.280 1.297 61,481 -0.06(-4.69%)
Jul 09, 2021 1.320 1.370 1.320 1.361 20,572 +0.03(+2.35%)
Jul 08, 2021 1.300 1.340 1.260 1.330 96,145 -0.01(-0.75%)
Jul 07, 2021 1.390 1.400 1.331 1.340 39,816 -0.06(-4.29%)
Jul 06, 2021 1.390 1.420 1.350 1.400 46,031 +0.01(+0.72%)
Jul 02, 2021 1.380 1.411 1.360 1.390 29,066 +0.00(+0.00%)
Jul 01, 2021 1.410 1.420 1.370 1.390 48,114 -0.03(-1.80%)
Jun 30, 2021 1.420 1.490 1.390 1.415 160,053 +0.01(+0.75%)
Jun 29, 2021 1.420 1.440 1.380 1.405 54,747 -0.01(-1.06%)
Jun 28, 2021 1.450 1.470 1.420 1.420 43,995 -0.06(-4.05%)
Jun 25, 2021 1.370 1.480 1.350 1.480 163,197 +0.12(+8.82%)
Jun 24, 2021 1.350 1.375 1.340 1.360 57,175 +0.01(+0.74%)
Jun 23, 2021 1.370 1.380 1.330 1.350 28,430 -0.02(-1.46%)
Jun 22, 2021 1.370 1.391 1.320 1.370 49,022 -0.02(-1.44%)
Jun 21, 2021 1.380 1.400 1.330 1.390 31,722 -0.01(-0.71%)
Jun 18, 2021 1.360 1.400 1.341 1.400 61,135 +0.02(+1.45%)
Jun 17, 2021 1.410 1.440 1.360 1.380 78,084 -0.03(-2.13%)
Jun 16, 2021 1.390 1.440 1.362 1.410 89,017 +0.01(+0.71%)
Jun 15, 2021 1.450 1.450 1.360 1.400 97,742 -0.03(-2.10%)
Jun 14, 2021 1.450 1.450 1.420 1.430 71,809 -0.03(-2.05%)
Jun 11, 2021 1.460 1.510 1.440 1.460 81,691 -0.01(-0.68%)
Jun 10, 2021 1.380 1.520 1.375 1.470 363,844 +0.07(+5.00%)
Jun 09, 2021 1.360 1.420 1.360 1.400 193,432 +0.03(+2.19%)
Jun 08, 2021 1.420 1.420 1.350 1.370 405,759 -0.04(-2.84%)
Jun 07, 2021 1.370 1.440 1.360 1.410 188,405 +0.06(+4.44%)
Jun 04, 2021 1.390 1.390 1.312 1.350 38,075 -0.01(-0.74%)
Jun 03, 2021 1.390 1.440 1.330 1.360 95,060 -0.02(-1.45%)
Jun 02, 2021 1.280 1.390 1.280 1.380 429,160 +0.11(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X