Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	448.80	660.00	424.80	504.00	143,938	+74.40(+17.32%)
Jan 28, 2021	446.40	460.80	420.00	429.60	24,585	+33.60(+8.48%)
Jan 27, 2021	422.40	451.20	379.20	396.00	31,332	-69.60(-14.95%)
Jan 26, 2021	494.40	496.80	436.80	465.60	29,683	-7.20(-1.52%)
Jan 25, 2021	403.20	494.40	381.60	472.80	50,906	+79.20(+20.12%)
Jan 22, 2021	396.00	396.00	376.80	393.60	9,625	+0.00(+0.00%)
Jan 21, 2021	379.20	417.60	360.00	393.60	26,886	+21.60(+5.81%)
Jan 20, 2021	388.80	388.80	355.20	372.00	11,530	-7.20(-1.90%)
Jan 19, 2021	376.80	391.20	369.60	379.20	11,390	+16.80(+4.64%)
Jan 15, 2021	386.40	386.40	360.00	362.40	9,940	-24.00(-6.21%)
Jan 14, 2021	388.80	403.20	362.40	386.40	17,982	+4.80(+1.26%)
Jan 13, 2021	420.00	427.20	372.00	381.60	22,543	-31.20(-7.56%)
Jan 12, 2021	398.40	465.60	396.00	412.80	39,994	+16.80(+4.24%)
Jan 11, 2021	348.00	427.20	340.80	396.00	47,984	+55.20(+16.20%)
Jan 08, 2021	355.20	362.40	331.20	340.80	19,616	-2.40(-0.70%)
Jan 07, 2021	316.80	357.60	312.00	343.20	25,369	+33.60(+10.85%)
Jan 06, 2021	324.00	328.80	300.00	309.60	12,521	-9.60(-3.01%)
Jan 05, 2021	297.60	328.80	290.40	319.20	31,720	+24.00(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.