Skip to main content

Top Ships Inc (NQ: TOPS )

1.365 +0.035 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 1.340 1.370 1.330 1.365 205,727 +0.03(+2.63%)
Jan 25, 2023 1.400 1.400 1.320 1.330 386,546 -0.08(-5.67%)
Jan 24, 2023 1.460 1.460 1.380 1.410 391,513 -0.04(-2.76%)
Jan 23, 2023 1.490 1.500 1.420 1.450 527,950 -0.05(-3.33%)
Jan 20, 2023 1.550 1.580 1.460 1.500 493,555 -0.02(-1.32%)
Jan 19, 2023 1.360 1.570 1.360 1.520 681,898 +0.07(+4.83%)
Jan 18, 2023 1.580 1.670 1.450 1.450 1,870,701 -0.05(-3.33%)
Jan 17, 2023 1.350 1.560 1.320 1.500 1,655,576 +0.17(+12.78%)
Jan 13, 2023 1.350 1.360 1.270 1.330 562,042 -0.02(-1.48%)
Jan 12, 2023 1.280 1.380 1.250 1.350 848,350 +0.10(+8.00%)
Jan 11, 2023 1.250 1.390 1.223 1.250 1,338,053 +0.02(+1.63%)
Jan 10, 2023 1.260 1.260 1.190 1.230 430,105 +0.02(+1.65%)
Jan 09, 2023 1.210 1.270 1.210 1.210 476,896 +0.00(+0.00%)
Jan 06, 2023 1.260 1.280 1.190 1.210 873,774 -0.05(-3.97%)
Jan 05, 2023 1.300 1.365 1.251 1.260 994,835 -0.12(-8.70%)
Jan 04, 2023 1.180 1.530 1.170 1.380 4,896,192 +0.18(+15.00%)
Jan 03, 2023 1.260 1.270 1.160 1.200 403,985 -0.07(-5.51%)
Dec 30, 2022 1.290 1.320 1.210 1.270 734,735 -0.01(-0.78%)
Dec 29, 2022 1.140 1.305 1.114 1.280 1,224,978 +0.12(+10.34%)
Dec 28, 2022 1.080 1.180 1.038 1.160 827,875 +0.05(+4.50%)
Dec 27, 2022 1.200 1.220 1.060 1.110 849,792 -0.05(-4.31%)
Dec 23, 2022 1.160 1.185 1.140 1.160 453,048 -0.02(-1.69%)
Dec 22, 2022 1.260 1.260 1.130 1.180 1,098,654 -0.09(-7.09%)
Dec 21, 2022 1.290 1.315 1.250 1.270 452,023 +0.00(+0.00%)
Dec 20, 2022 1.260 1.350 1.250 1.270 598,544 +0.01(+0.79%)
Dec 19, 2022 1.360 1.390 1.240 1.260 924,143 -0.16(-11.27%)
Dec 16, 2022 1.430 1.440 1.370 1.420 893,237 -0.03(-2.07%)
Dec 15, 2022 1.500 1.540 1.410 1.450 1,482,235 -0.05(-3.33%)
Dec 14, 2022 1.400 1.730 1.350 1.500 4,458,829 +0.12(+8.70%)
Dec 13, 2022 1.470 1.490 1.345 1.380 1,330,320 +0.02(+1.47%)
Dec 12, 2022 1.430 1.450 1.300 1.360 2,223,704 -0.09(-6.21%)
Dec 09, 2022 1.660 1.660 1.440 1.450 2,802,833 -0.23(-13.69%)
Dec 08, 2022 1.870 1.870 1.660 1.680 2,711,504 -0.14(-7.69%)
Dec 07, 2022 1.950 2.000 1.800 1.820 3,851,025 -0.19(-9.45%)
Dec 06, 2022 2.180 2.193 1.900 2.010 5,247,799 -0.19(-8.64%)
Dec 05, 2022 1.810 2.500 1.730 2.200 28,973,020 -2.24(-50.45%)
Dec 02, 2022 5.920 5.940 4.250 4.440 31,241,068 +0.81(+22.31%)
Dec 01, 2022 4.240 5.810 3.490 3.630 44,160,604 +0.61(+20.20%)
Nov 30, 2022 2.220 4.580 2.030 3.020 23,494,452 +0.94(+45.19%)
Nov 29, 2022 2.280 2.349 2.020 2.080 640,533 -0.22(-9.57%)
Nov 28, 2022 2.320 2.420 2.210 2.300 396,124 -0.15(-6.12%)
Nov 25, 2022 2.260 2.550 2.180 2.450 583,767 +0.21(+9.37%)
Nov 23, 2022 2.360 2.360 2.220 2.240 223,081 -0.11(-4.68%)
Nov 22, 2022 2.900 2.900 2.350 2.350 238,102 -0.52(-18.12%)
Nov 21, 2022 3.280 3.310 2.800 2.870 163,379 -0.38(-11.69%)
Nov 18, 2022 3.290 3.331 3.200 3.250 72,160 -0.10(-2.99%)
Nov 17, 2022 3.370 3.430 3.250 3.350 61,939 -0.06(-1.76%)
Nov 16, 2022 3.340 3.482 3.316 3.410 55,603 +0.00(+0.00%)
Nov 15, 2022 3.230 3.600 3.220 3.410 156,362 +0.16(+4.92%)
Nov 14, 2022 3.380 3.500 3.200 3.250 117,834 -0.17(-4.97%)
Nov 11, 2022 3.550 3.651 3.400 3.420 94,693 -0.16(-4.47%)
Nov 10, 2022 3.300 3.650 3.190 3.580 190,857 +0.37(+11.53%)
Nov 09, 2022 3.440 3.610 3.200 3.210 129,304 -0.23(-6.69%)
Nov 08, 2022 3.820 3.866 3.430 3.440 238,469 -0.52(-13.13%)
Nov 07, 2022 4.020 4.150 3.870 3.960 129,672 -0.09(-2.22%)
Nov 04, 2022 4.020 4.198 3.900 4.050 182,181 -0.02(-0.49%)
Nov 03, 2022 4.210 4.250 4.000 4.070 136,316 -0.18(-4.24%)
Nov 02, 2022 4.670 4.740 4.180 4.250 206,000 -0.38(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.