Indicators

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.510	4.720	4.410	4.440	1,690,100	-0.11(-2.42%)
Jan 28, 2021	4.650	4.910	4.540	4.550	1,455,732	-0.04(-0.87%)
Jan 27, 2021	4.450	4.820	4.360	4.590	2,197,208	+0.06(+1.32%)
Jan 26, 2021	4.500	4.810	4.450	4.530	2,868,296	+0.11(+2.49%)
Jan 25, 2021	4.620	4.660	4.390	4.420	2,322,039	-0.06(-1.34%)
Jan 22, 2021	5.000	5.000	4.400	4.480	7,615,000	-0.81(-15.31%)
Jan 21, 2021	5.150	5.690	5.090	5.290	1,708,394	+0.16(+3.12%)
Jan 20, 2021	5.100	5.240	5.030	5.130	1,089,012	-0.01(-0.19%)
Jan 19, 2021	5.210	5.280	4.980	5.140	1,509,831	-0.04(-0.77%)
Jan 15, 2021	5.720	5.750	5.150	5.180	1,631,300	-0.52(-9.12%)
Jan 14, 2021	5.660	5.810	5.510	5.700	815,514	+0.08(+1.42%)
Jan 13, 2021	5.630	5.840	5.560	5.620	874,205	-0.03(-0.53%)
Jan 12, 2021	5.400	5.960	5.230	5.650	2,046,843	+0.24(+4.44%)
Jan 11, 2021	5.240	5.630	5.180	5.410	1,538,509	+0.13(+2.46%)
Jan 08, 2021	6.160	6.160	5.070	5.280	3,786,600	-0.81(-13.30%)
Jan 07, 2021	7.160	7.240	5.780	6.090	4,647,754	-1.16(-16.00%)
Jan 06, 2021	6.300	7.360	6.220	7.250	6,323,296	+0.80(+12.40%)
Jan 05, 2021	6.050	7.090	5.890	6.450	12,569,017	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.