Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.780 6.840 6.610 6.640 696,062 -0.04(-0.60%)
Jul 29, 2021 6.600 6.760 6.510 6.680 643,921 +0.12(+1.83%)
Jul 28, 2021 6.340 6.610 6.310 6.560 855,499 +0.24(+3.80%)
Jul 27, 2021 6.360 6.385 6.190 6.320 494,549 -0.12(-1.86%)
Jul 26, 2021 6.490 6.590 6.340 6.440 832,574 -0.02(-0.31%)
Jul 23, 2021 6.580 6.580 6.340 6.460 732,014 -0.07(-1.07%)
Jul 22, 2021 6.680 6.680 6.430 6.530 622,387 -0.15(-2.25%)
Jul 21, 2021 6.620 6.700 6.500 6.680 655,166 +0.16(+2.45%)
Jul 20, 2021 6.520 6.630 6.370 6.520 699,202 +0.08(+1.24%)
Jul 19, 2021 6.220 6.490 6.170 6.440 1,157,305 +0.01(+0.16%)
Jul 16, 2021 6.640 6.710 6.410 6.430 1,209,593 -0.14(-2.13%)
Jul 15, 2021 6.340 6.580 6.250 6.570 868,147 +0.21(+3.30%)
Jul 14, 2021 6.630 6.630 6.315 6.360 842,986 -0.23(-3.49%)
Jul 13, 2021 6.730 6.830 6.560 6.590 909,422 -0.28(-4.08%)
Jul 12, 2021 6.900 6.925 6.470 6.870 1,345,647 -0.04(-0.58%)
Jul 09, 2021 6.730 7.090 6.610 6.910 1,821,745 +0.28(+4.22%)
Jul 08, 2021 6.360 6.730 6.340 6.630 631,561 -0.01(-0.15%)
Jul 07, 2021 6.750 6.860 6.580 6.640 1,009,377 +0.02(+0.30%)
Jul 06, 2021 6.530 6.660 6.420 6.620 617,642 +0.06(+0.91%)
Jul 02, 2021 6.660 6.660 6.480 6.560 679,792 -0.07(-1.06%)
Jul 01, 2021 6.640 6.685 6.515 6.630 684,932 +0.03(+0.45%)
Jun 30, 2021 6.710 6.712 6.480 6.600 884,625 -0.15(-2.22%)
Jun 29, 2021 6.710 6.810 6.610 6.750 1,038,333 +0.04(+0.60%)
Jun 28, 2021 6.590 6.720 6.390 6.710 1,930,131 +0.15(+2.29%)
Jun 25, 2021 6.640 6.940 6.490 6.560 6,534,964 -0.05(-0.76%)
Jun 24, 2021 6.250 6.720 6.250 6.610 4,261,918 +0.69(+11.66%)
Jun 23, 2021 5.870 5.965 5.780 5.920 708,227 +0.09(+1.54%)
Jun 22, 2021 5.720 5.830 5.525 5.830 758,101 +0.09(+1.57%)
Jun 21, 2021 5.780 5.860 5.680 5.740 845,421 -0.03(-0.52%)
Jun 18, 2021 5.840 5.940 5.610 5.770 2,035,838 -0.01(-0.17%)
Jun 17, 2021 5.830 5.920 5.585 5.780 772,532 -0.06(-1.03%)
Jun 16, 2021 5.800 5.850 5.690 5.840 753,396 +0.01(+0.17%)
Jun 15, 2021 5.800 5.850 5.620 5.830 556,754 +0.01(+0.17%)
Jun 14, 2021 5.810 5.955 5.730 5.820 1,180,980 +0.01(+0.17%)
Jun 11, 2021 5.700 5.840 5.610 5.810 1,191,221 +0.05(+0.87%)
Jun 10, 2021 5.980 5.980 5.400 5.760 2,584,871 -0.27(-4.48%)
Jun 09, 2021 6.210 6.350 5.950 6.030 941,237 -0.09(-1.47%)
Jun 08, 2021 6.440 6.440 5.900 6.120 1,969,444 -0.51(-7.69%)
Jun 07, 2021 6.500 6.700 6.480 6.630 1,197,038 +0.17(+2.63%)
Jun 04, 2021 6.120 6.500 6.050 6.460 1,223,076 +0.35(+5.73%)
Jun 03, 2021 5.940 6.150 5.825 6.110 1,195,473 +0.14(+2.35%)
Jun 02, 2021 6.030 6.030 5.857 5.970 563,694 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X