Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.45 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.63	20.78	20.54	20.55	64,668	-0.02(-0.10%)
Jan 30, 2017	20.55	20.58	20.54	20.57	58,810	+0.00(+0.02%)
Jan 27, 2017	20.55	20.57	20.55	20.56	54,092	+0.01(+0.04%)
Jan 26, 2017	20.55	20.58	20.54	20.55	38,793	+0.01(+0.04%)
Jan 25, 2017	20.54	20.58	20.51	20.55	97,874	+0.01(+0.04%)
Jan 24, 2017	20.53	20.56	20.51	20.54	40,188	+0.01(+0.05%)
Jan 23, 2017	20.53	20.53	20.50	20.53	52,291	+0.02(+0.07%)
Jan 20, 2017	20.53	20.53	20.49	20.51	40,399	+0.01(+0.04%)
Jan 19, 2017	20.50	20.51	20.50	20.50	19,985	-0.01(-0.04%)
Jan 18, 2017	20.53	20.53	20.50	20.51	31,042	-0.02(-0.08%)
Jan 17, 2017	20.51	20.53	20.48	20.53	133,004	+0.02(+0.08%)
Jan 13, 2017		20.51	20.51	20.51	0	+0.01(+0.04%)
Jan 12, 2017	20.49	20.52	20.48	20.50	51,279	-0.02(-0.08%)
Jan 11, 2017	20.51	20.52	20.50	20.52	23,086	-0.01(-0.04%)
Jan 10, 2017	20.51	20.53	20.50	20.53	35,347	+0.01(+0.04%)
Jan 09, 2017	20.50	20.52	20.50	20.52	24,070	+0.00(+0.01%)
Jan 06, 2017	20.51	20.52	20.48	20.52	51,746	+0.01(+0.04%)
Jan 05, 2017	20.50	20.51	20.48	20.51	10,339	-0.00(-0.01%)
Jan 04, 2017	20.49	20.52	20.46	20.51	209,977	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.