Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.940 +0.190 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.530 6.900 6.450 6.480 425,400 -0.09(-1.37%)
Jan 28, 2021 6.490 6.670 6.455 6.570 139,644 +0.05(+0.77%)
Jan 27, 2021 6.360 6.640 6.300 6.520 214,373 +0.09(+1.40%)
Jan 26, 2021 6.580 6.650 6.410 6.430 226,024 -0.09(-1.38%)
Jan 25, 2021 6.350 6.540 6.230 6.520 182,992 +0.24(+3.82%)
Jan 22, 2021 6.330 6.430 6.270 6.280 253,900 -0.15(-2.33%)
Jan 21, 2021 6.620 6.620 6.320 6.430 227,675 -0.13(-1.98%)
Jan 20, 2021 6.550 6.570 6.410 6.560 123,784 -0.01(-0.15%)
Jan 19, 2021 6.650 6.690 6.350 6.570 261,226 +0.01(+0.15%)
Jan 15, 2021 6.630 6.740 6.510 6.560 125,400 -0.11(-1.65%)
Jan 14, 2021 6.570 6.780 6.570 6.670 141,097 +0.11(+1.68%)
Jan 13, 2021 6.630 6.735 6.430 6.560 233,016 -0.04(-0.61%)
Jan 12, 2021 6.600 6.620 6.450 6.600 170,358 +0.06(+0.92%)
Jan 11, 2021 6.570 6.620 6.420 6.540 185,333 -0.10(-1.51%)
Jan 08, 2021 6.730 6.820 6.480 6.640 266,000 -0.02(-0.30%)
Jan 07, 2021 6.450 6.780 6.410 6.660 314,310 +0.31(+4.88%)
Jan 06, 2021 6.550 6.650 6.320 6.350 223,417 -0.12(-1.85%)
Jan 05, 2021 6.330 6.490 6.204 6.470 351,743 +0.13(+2.05%)
Jan 04, 2021 6.680 6.720 6.230 6.340 389,717 -0.22(-3.35%)
Dec 31, 2020 6.560 6.560 6.560 315,269 -0.19(-2.81%)
Dec 30, 2020 6.790 7.020 6.700 6.750 315,269 +0.03(+0.45%)
Dec 29, 2020 6.550 6.990 6.500 6.720 542,722 +0.19(+2.91%)
Dec 28, 2020 6.630 6.834 6.490 6.530 227,027 -0.14(-2.10%)
Dec 24, 2020 6.750 6.830 6.460 6.670 247,900 -0.04(-0.60%)
Dec 23, 2020 6.950 7.220 6.650 6.710 258,106 -0.24(-3.45%)
Dec 22, 2020 7.300 7.360 6.900 6.950 300,555 -0.31(-4.27%)
Dec 21, 2020 7.740 7.740 7.195 7.260 298,511 -0.48(-6.20%)
Dec 18, 2020 7.630 8.160 7.440 7.740 2,887,600 +0.17(+2.25%)
Dec 17, 2020 8.030 8.080 7.510 7.570 446,803 -0.42(-5.26%)
Dec 16, 2020 8.040 8.090 7.770 7.990 342,414 -0.07(-0.87%)
Dec 15, 2020 8.140 8.270 7.960 8.060 187,339 -0.06(-0.74%)
Dec 14, 2020 8.610 8.650 8.090 8.120 470,994 -0.52(-6.02%)
Dec 11, 2020 8.450 8.700 8.310 8.640 126,800 +0.21(+2.49%)
Dec 10, 2020 8.190 8.480 8.160 8.430 209,876 +0.18(+2.18%)
Dec 09, 2020 8.630 8.740 8.210 8.250 196,868 -0.37(-4.29%)
Dec 08, 2020 8.850 8.990 8.550 8.620 162,988 -0.31(-3.47%)
Dec 07, 2020 8.930 9.010 8.733 8.930 150,201 +0.01(+0.11%)
Dec 04, 2020 9.190 9.260 8.870 8.920 132,100 -0.20(-2.19%)
Dec 03, 2020 8.740 9.340 8.610 9.120 241,252 +0.39(+4.47%)
Dec 02, 2020 8.400 8.740 8.285 8.730 161,173 +0.33(+3.93%)
Dec 01, 2020 8.420 8.580 8.250 8.400 167,533 -0.03(-0.36%)
Nov 30, 2020 8.220 8.430 8.160 8.430 713,961 +0.20(+2.43%)
Nov 27, 2020 8.150 8.525 8.050 8.230 98,200 +0.03(+0.37%)
Nov 25, 2020 7.940 8.260 7.860 8.200 183,500 +0.24(+3.02%)
Nov 24, 2020 7.460 8.000 7.410 7.960 225,123 +0.54(+7.28%)
Nov 23, 2020 7.210 7.490 7.010 7.420 176,919 +0.32(+4.51%)
Nov 20, 2020 7.370 7.370 7.010 7.100 138,400 +0.04(+0.59%)
Nov 19, 2020 6.906 7.096 6.887 7.058 122,618 +0.10(+1.50%)
Nov 18, 2020 6.745 6.982 6.730 6.954 158,400 +0.28(+4.13%)
Nov 17, 2020 6.621 6.691 6.460 6.678 202,205 +0.06(+0.86%)
Nov 16, 2020 6.688 6.745 6.488 6.621 147,901 +0.01(+0.14%)
Nov 13, 2020 6.441 6.659 6.403 6.612 195,053 +0.16(+2.50%)
Nov 12, 2020 6.859 6.859 6.403 6.450 206,256 -0.46(-6.60%)
Nov 11, 2020 7.049 7.144 6.821 6.906 154,745 -0.15(-2.15%)
Nov 10, 2020 6.916 7.210 6.849 7.058 177,494 +0.20(+2.91%)
Nov 09, 2020 6.650 6.887 6.460 6.859 179,239 +0.43(+6.65%)
Nov 06, 2020 6.374 6.479 6.270 6.431 118,211 +0.06(+0.89%)
Nov 05, 2020 6.232 6.384 6.081 6.374 150,245 +0.25(+4.03%)
Nov 04, 2020 6.279 6.336 6.089 6.127 164,850 -0.10(-1.68%)
Nov 03, 2020 6.317 6.545 6.146 6.232 143,558 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.