Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	120.40	123.40	120.20	123.20	357,415	+2.60(+2.16%)
Jan 30, 2007	120.80	121.00	120.00	120.60	260,965	-0.40(-0.33%)
Jan 29, 2007	118.00	121.00	117.00	121.00	386,350	+2.60(+2.20%)
Jan 26, 2007	119.20	119.20	116.40	118.40	306,990	-1.40(-1.17%)
Jan 25, 2007	121.20	122.00	118.80	119.80	351,760	-1.20(-0.99%)
Jan 24, 2007	119.80	122.00	119.60	121.00	389,525	+1.80(+1.51%)
Jan 23, 2007	116.00	119.60	116.00	119.20	423,645	+2.80(+2.41%)
Jan 22, 2007	116.60	119.20	115.20	116.40	356,030	-0.20(-0.17%)
Jan 19, 2007	119.80	121.80	115.00	116.60	959,680	-6.20(-5.05%)
Jan 18, 2007	122.10	123.00	120.00	122.80	640,690	+1.20(+0.99%)
Jan 17, 2007	121.80	122.20	120.60	121.60	442,675	-0.20(-0.16%)
Jan 16, 2007	123.20	124.80	121.20	121.80	605,420	-0.20(-0.16%)
Jan 12, 2007	119.00	123.80	119.00	122.00	949,140	+3.60(+3.04%)
Jan 11, 2007	115.20	119.60	114.80	118.40	909,660	+4.00(+3.50%)
Jan 10, 2007	114.60	115.00	113.80	114.40	538,260	+0.20(+0.18%)
Jan 09, 2007	116.60	116.80	113.40	114.20	338,115	-0.80(-0.70%)
Jan 08, 2007	115.80	117.60	112.00	115.00	871,155	+3.60(+3.23%)
Jan 05, 2007	109.00	111.80	108.80	111.40	404,140	+1.60(+1.46%)
Jan 04, 2007	109.20	111.00	109.00	109.80	246,155	-0.20(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.