Indicators

Auburn Natl Bncp (NQ: AUBN )

18.31 -0.90 (-4.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.35	12.35	12.04	12.35	8,459	-0.00(-0.03%)
Jan 29, 2009	12.36	12.96	12.35	12.35	2,050	-0.62(-4.76%)
Jan 27, 2009	12.36	12.97	12.97	12.97	4,210	+0.62(+5.00%)
Jan 26, 2009	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jan 23, 2009	12.38	12.38	12.35	12.35	730	-0.03(-0.25%)
Jan 22, 2009	12.38	12.38	12.38	12.38	0	+0.00(+0.00%)
Jan 21, 2009	12.38	12.38	12.38	12.38	161	-0.25(-1.96%)
Jan 16, 2009	12.63	12.63	12.63	12.63	0	+0.00(+0.00%)
Jan 15, 2009	13.40	13.89	12.63	12.63	13,835	+0.09(+0.74%)
Jan 13, 2009	12.54	12.54	12.54	12.54	0	-0.02(-0.17%)
Jan 12, 2009	12.56	12.56	12.56	12.56	242	-1.03(-7.57%)
Jan 07, 2009	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.