Indicators

Drdgold Ltd ADR (NY: DRD )

8.620 -0.040 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.478	1.531	1.459	1.524	124,773	+0.09(+5.94%)
Jan 29, 2015	1.459	1.505	1.406	1.439	134,240	-0.10(-6.41%)
Jan 28, 2015	1.584	1.603	1.511	1.538	87,204	-0.06(-3.70%)
Jan 27, 2015	1.564	1.623	1.525	1.597	103,368	+0.01(+0.41%)
Jan 26, 2015	1.643	1.649	1.538	1.590	180,446	-0.06(-3.59%)
Jan 23, 2015	1.741	1.741	1.643	1.649	161,314	-0.12(-7.04%)
Jan 22, 2015	1.846	1.846	1.768	1.774	198,154	-0.02(-1.10%)
Jan 21, 2015	1.879	1.892	1.741	1.794	377,310	+0.04(+2.25%)
Jan 20, 2015	1.708	1.873	1.669	1.754	581,380	+0.22(+14.59%)
Jan 16, 2015	1.511	1.577	1.511	1.531	275,628	+0.04(+2.64%)
Jan 15, 2015	1.465	1.649	1.459	1.492	732,102	+0.24(+19.47%)
Jan 14, 2015	1.248	1.288	1.196	1.248	286,608	-0.04(-3.06%)
Jan 13, 2015	1.255	1.327	1.255	1.288	228,282	+0.05(+3.70%)
Jan 12, 2015	1.248	1.288	1.229	1.242	202,616	+0.02(+1.61%)
Jan 09, 2015	1.183	1.242	1.176	1.222	163,745	+0.06(+5.08%)
Jan 08, 2015	1.150	1.206	1.150	1.163	250,410	+0.01(+0.57%)
Jan 07, 2015	1.183	1.301	1.150	1.156	140,481	-0.03(-2.76%)
Jan 06, 2015	1.183	1.275	1.058	1.189	342,235	+0.04(+3.43%)
Jan 05, 2015	1.104	1.183	1.058	1.150	333,828	+0.07(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.