Drdgold Ltd (NY: DRD )

10.67 USD -0.29 (-2.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 10.73 10.86 10.62 10.67 749,737 -0.29(-2.65%)
Jun 17, 2021 10.94 11.16 10.71 10.96 495,339 -0.58(-5.03%)
Jun 16, 2021 11.84 11.96 11.25 11.54 341,787 -0.30(-2.53%)
Jun 15, 2021 11.95 12.10 11.78 11.84 273,815 -0.37(-3.03%)
Jun 14, 2021 12.05 12.32 11.67 12.21 381,769 -0.39(-3.10%)
Jun 11, 2021 12.77 12.81 12.56 12.60 271,239 -0.34(-2.63%)
Jun 10, 2021 12.55 12.96 12.41 12.94 312,685 +0.43(+3.44%)
Jun 09, 2021 12.74 12.80 12.50 12.51 130,688 -0.13(-1.03%)
Jun 08, 2021 13.00 13.00 12.56 12.64 185,129 -0.27(-2.09%)
Jun 07, 2021 12.89 12.99 12.74 12.91 220,559 -0.25(-1.90%)
Jun 04, 2021 12.67 13.18 12.66 13.16 417,635 +0.60(+4.78%)
Jun 03, 2021 12.55 12.77 12.16 12.56 369,800 -0.51(-3.90%)
Jun 02, 2021 12.91 13.16 12.78 13.07 316,161 +0.32(+2.51%)
Jun 01, 2021 12.87 12.99 12.56 12.75 271,734 +0.01(+0.08%)
May 28, 2021 12.15 12.75 12.07 12.74 303,908 +0.40(+3.24%)
May 27, 2021 12.23 12.34 12.08 12.34 193,067 -0.04(-0.32%)
May 26, 2021 12.49 12.60 12.26 12.38 189,106 -0.09(-0.72%)
May 25, 2021 12.40 12.55 12.03 12.47 219,960 -0.15(-1.19%)
May 24, 2021 12.50 12.72 12.47 12.62 230,445 +0.38(+3.10%)
May 21, 2021 12.50 12.55 12.03 12.24 249,824 -0.19(-1.53%)
May 20, 2021 12.18 12.45 12.12 12.43 265,326 +0.18(+1.47%)
May 19, 2021 12.22 12.70 12.07 12.25 358,575 +0.03(+0.25%)
May 18, 2021 12.32 12.59 11.76 12.22 391,392 +0.02(+0.16%)
May 17, 2021 11.62 12.26 11.60 12.20 594,610 +0.82(+7.21%)
May 14, 2021 10.97 11.40 10.97 11.38 380,780 +0.86(+8.17%)
May 13, 2021 10.53 10.69 10.34 10.52 187,206 +0.02(+0.19%)
May 12, 2021 10.74 10.83 10.46 10.50 197,610 -0.23(-2.14%)
May 11, 2021 10.39 10.84 10.32 10.73 377,857 +0.16(+1.51%)
May 10, 2021 11.17 11.18 10.52 10.57 386,284 -0.33(-3.03%)
May 07, 2021 10.97 11.11 10.70 10.90 436,841 +0.32(+3.02%)
May 06, 2021 9.950 10.78 9.940 10.58 449,535 +0.73(+7.41%)
May 05, 2021 9.950 9.984 9.750 9.850 204,115 -0.28(-2.76%)
May 04, 2021 10.33 10.46 10.03 10.13 132,231 -0.18(-1.75%)
May 03, 2021 10.05 10.47 10.05 10.31 180,170 +0.40(+4.04%)
Apr 30, 2021 10.06 10.15 9.900 9.910 242,500 -0.33(-3.22%)
Apr 29, 2021 10.35 10.35 10.06 10.24 170,529 -0.33(-3.12%)
Apr 28, 2021 10.13 10.59 10.06 10.57 221,613 +0.31(+3.02%)
Apr 27, 2021 10.64 10.71 10.23 10.26 204,179 -0.42(-3.93%)
Apr 26, 2021 10.69 10.71 10.47 10.68 129,574 +0.09(+0.85%)
Apr 23, 2021 10.83 10.88 10.52 10.59 198,500 -0.07(-0.66%)
Apr 22, 2021 10.84 10.90 10.56 10.66 193,366 -0.26(-2.38%)
Apr 21, 2021 10.75 11.04 10.67 10.92 299,398 +0.18(+1.68%)
Apr 20, 2021 10.48 10.78 10.36 10.74 215,031 +0.27(+2.58%)
Apr 19, 2021 10.59 10.64 10.39 10.47 171,708 -0.02(-0.19%)
Apr 16, 2021 10.25 10.57 10.10 10.49 425,700 +0.41(+4.07%)
Apr 15, 2021 9.780 10.16 9.750 10.08 226,155 +0.48(+5.00%)
Apr 14, 2021 9.860 9.860 9.590 9.600 132,640 -0.19(-1.94%)
Apr 13, 2021 9.700 9.960 9.700 9.790 142,912 +0.06(+0.62%)
Apr 12, 2021 10.10 10.10 9.650 9.730 167,184 -0.37(-3.66%)
Apr 09, 2021 9.890 10.12 9.850 10.10 186,800 +0.05(+0.50%)
Apr 08, 2021 9.780 10.06 9.780 10.05 223,314 +0.36(+3.72%)
Apr 07, 2021 9.850 9.886 9.560 9.690 214,134 -0.33(-3.29%)
Apr 06, 2021 9.960 10.14 9.910 10.02 182,452 +0.19(+1.93%)
Apr 05, 2021 9.820 10.03 9.680 9.830 243,978 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X