Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.36	24.36	24.36	24.36	418	+0.00(+0.00%)
Jan 29, 2015	24.38	24.38	24.36	24.36	3,881	-0.28(-1.13%)
Jan 28, 2015	24.64	24.64	24.64	24.64	1,954	-0.31(-1.25%)
Jan 16, 2015	24.95	24.95	24.95	24.95	122	-0.11(-0.42%)
Jan 15, 2015	24.96	25.06	24.96	25.06	923	-0.76(-2.95%)
Jan 09, 2015	25.40	25.82	25.82	25.82	5,374	+0.29(+1.15%)
Jan 08, 2015	25.53	25.53	25.53	25.53	2,164	-0.29(-1.11%)
Dec 26, 2014	25.81	25.81	25.81	25.81	366	-0.09(-0.35%)
Dec 24, 2014	25.90	25.90	25.90	25.90	244	+0.00(+0.00%)
Dec 23, 2014	25.90	25.90	25.90	25.90	244	+0.45(+1.77%)
Dec 22, 2014	25.95	25.95	25.44	25.45	1,832	-1.06(-4.01%)
Dec 19, 2014	25.85	26.52	25.85	26.52	4,359	+0.56(+2.14%)
Dec 18, 2014	25.96	25.96	25.96	25.96	1,832	-0.08(-0.32%)
Dec 17, 2014	25.98	26.05	25.98	26.04	825	+0.23(+0.89%)
Dec 15, 2014	25.81	25.81	25.81	25.81	488	+0.07(+0.25%)
Dec 12, 2014	25.75	25.75	25.75	25.75	155	-0.29(-1.10%)
Dec 09, 2014	26.04	26.03	26.03	26.03	4,641	-0.33(-1.24%)
Dec 08, 2014	26.36	26.36	26.36	26.36	234	+0.05(+0.19%)
Dec 05, 2014	26.28	26.31	26.28	26.31	644	-0.39(-1.47%)
Nov 25, 2014	26.76	26.71	26.71	26.71	2,442	-0.08(-0.31%)
Nov 21, 2014	26.78	26.79	26.78	26.79	57	+0.59(+2.25%)
Nov 19, 2014	27.02	26.20	26.20	26.20	1,832	-0.97(-3.56%)
Nov 11, 2014	27.18	27.16	27.16	27.16	1,832	+0.04(+0.15%)
Nov 07, 2014	26.81	27.12	26.81	27.12	118	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inflation Expectations ETF (NY: RINF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Inflation Expectations ETF (NY: RINF )

Historical Prices

Sections

Services

Contact Information