Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.8900 0.8900 0.8900 0 -0.11(-11.00%)
Jan 22, 2018 1.000 1.000 1.000 0 +0.10(+11.11%)
Jan 19, 2018 0.6400 0.9000 0.5000 0.9000 5,317 +0.54(+149.07%)
Jan 17, 2018 0.3614 0.3614 0.3614 0 -0.00(-0.41%)
Jan 16, 2018 0.3629 0.3629 0.3629 0.3629 400 +0.01(+2.21%)
Jan 10, 2018 0.3550 0.3550 0.3550 0 -0.29(-44.53%)
Jan 03, 2018 0.6400 0.6400 0.6400 100 +0.00(+0.00%)
Dec 29, 2017 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 28, 2017 0.3500 0.6400 0.3500 0.6400 305 +0.07(+11.63%)
Dec 26, 2017 0.5733 0.5733 0.5733 0 +0.16(+37.58%)
Dec 22, 2017 0.3500 0.4167 0.3500 0.4167 250 +0.07(+19.06%)
Dec 20, 2017 0.3500 0.3500 0.3500 80 -0.02(-4.40%)
Dec 15, 2017 0.3661 0.3661 0.3661 10 -0.23(-38.98%)
Dec 12, 2017 0.6000 0.6000 0.6000 30 +0.09(+18.10%)
Dec 08, 2017 0.5080 0.5080 0.5080 20 +0.21(+69.34%)
Dec 07, 2017 0.7900 0.8000 0.1500 0.3000 24,917 -0.49(-62.03%)
Dec 06, 2017 1.450 1.450 0.7900 0.7900 26,448 -0.68(-46.09%)
Dec 05, 2017 3.100 3.500 1.410 1.466 29,917 -0.63(-30.21%)
Dec 04, 2017 2.160 1.800 2.100 3,269 +0.22(+11.70%)
Dec 01, 2017 1.690 1.880 1.690 1.880 400 +0.19(+11.24%)
Nov 30, 2017 1.690 1.690 1.680 1.690 3,746 -0.01(-0.59%)
Nov 28, 2017 1.700 1.700 1.700 41 +0.00(+0.00%)
Nov 22, 2017 1.700 1.700 1.700 0 +0.10(+6.25%)
Nov 21, 2017 1.650 1.700 1.600 1.600 750 -0.08(-4.76%)
Nov 20, 2017 1.500 1.700 1.000 1.680 5,255 -0.12(-6.67%)
Nov 17, 2017 1.800 1.800 1.600 1.800 2,000 +0.00(+0.00%)
Nov 16, 2017 1.300 1.800 1.000 1.800 5,991 +0.55(+44.00%)
Nov 15, 2017 1.250 1.250 1.250 1.250 235 -0.35(-21.88%)
Nov 14, 2017 1.250 1.600 1.250 1.600 424 +0.00(+0.00%)
Nov 06, 2017 1.600 1.600 1.600 0 +0.10(+6.67%)
Nov 03, 2017 1.200 1.500 1.200 1.500 3,106 +0.50(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.