Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP:XCPL)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0003 0 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0003 0.0002 0.0003 790,101 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0003 0.0002 0.0003 54,917,152 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0003 0.0003 0.0003 27,000 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0003 0.0002 0.0003 2,031,000 +0.00(+50.00%)
Dec 08, 2025 0.0002 0.0003 0.0002 0.0002 110,297,672 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0002 4,654,400 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 5,479,507 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0002 0.0002 308 +0.00(+0.00%)
Dec 01, 2025 0.0003 0.0003 0.0001 0.0002 1,257,400 -0.00(-33.33%)
Nov 28, 2025 0.0001 0.0003 0.0001 0.0003 501,000 +0.00(+0.00%)
Nov 25, 2025 0.0003 0 +0.00(+0.00%)
Nov 24, 2025 0.0003 0.0003 0.0003 0.0003 426 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0003 0.0001 0.0003 10,199,160 +0.00(+0.00%)
Nov 20, 2025 0.0003 0.0003 0.0002 0.0003 993,000 +0.00(+50.00%)
Nov 19, 2025 0.0003 0.0003 0.0002 0.0002 1,500 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0003 0.0002 0.0002 1,067,000 -0.00(-33.33%)
Nov 17, 2025 0.0002 0.0003 0.0002 0.0003 3,001,000 +0.00(+0.00%)
Nov 14, 2025 0.0002 0.0003 0.0002 0.0003 5,311,407 +0.00(+0.00%)
Nov 13, 2025 0.0003 0.0003 0.0002 0.0003 7,638,160 +0.00(+50.00%)
Nov 12, 2025 0.0001 0.0002 0.0001 0.0002 16,356,500 +0.00(+0.00%)
Nov 10, 2025 0.0002 0 +0.00(+100.00%)
Nov 07, 2025 0.0002 0.0002 0.0001 0.0001 355,200 -0.00(-50.00%)
Nov 06, 2025 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Nov 04, 2025 0.0002 74 +0.00(+0.00%)
Nov 03, 2025 0.0002 0.0002 0.0002 0.0002 2,225,000 +0.00(+0.00%)
Oct 31, 2025 0.0001 0.0002 0.0001 0.0002 4,600 +0.00(+0.00%)
Oct 29, 2025 0.0002 0 +0.00(+0.00%)
Oct 28, 2025 0.0001 0.0002 0.0001 0.0002 1,720 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0002 0.0001 0.0002 25,000 +0.00(+0.00%)
Oct 22, 2025 0.0002 0 +0.00(+0.00%)
Oct 17, 2025 0.0002 0 +0.00(+0.00%)
Oct 16, 2025 0.0002 0.0002 0.0002 0.0002 130,000 +0.00(+0.00%)
Oct 15, 2025 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Oct 14, 2025 0.0002 0.0002 0.0001 0.0002 547,000 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0002 1,982,500 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0003 0.0001 0.0002 2,065,800 +0.00(+0.00%)
Oct 09, 2025 0.0002 0.0002 0.0002 0.0002 876,588 +0.00(+0.00%)
Oct 08, 2025 0.0002 0.0002 0.0002 0.0002 10,300,000 -0.00(-33.33%)
Oct 07, 2025 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Oct 06, 2025 0.0001 0.0003 0.0001 0.0002 12,645,616 -0.00(-33.33%)
Oct 03, 2025 0.0002 0.0003 0.0002 0.0003 4,899,920 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.