Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 27, 2020 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Jan 24, 2020 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Jan 23, 2020 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Jan 22, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 20, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 16, 2020 0.2000 0.2000 0.2000 0.2000 5,540 -0.04(-16.67%)
Jan 13, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 23, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 19, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 18, 2019 0.2400 0.2400 0.2400 0.2400 4,000 -0.03(-11.11%)
Dec 17, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.03(+10.20%)
Dec 13, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 04, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Nov 27, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 25, 2019 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Nov 21, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 19, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Nov 14, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Nov 13, 2019 0.2600 0.2600 0.2600 0.2600 5,000 -0.05(-17.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.