Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.320 +0.010 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.49	10.97	10.48	10.72	22,288,350	+0.41(+3.95%)
Jan 28, 2021	11.15	12.62	10.05	10.32	62,420,384	-2.99(-22.46%)
Jan 27, 2021	12.87	14.38	12.24	13.31	88,575,984	+0.67(+5.28%)
Jan 26, 2021	10.05	13.32	9.850	12.64	69,361,112	+2.77(+28.09%)
Jan 25, 2021	9.633	9.953	9.581	9.867	15,902,717	+0.19(+1.97%)
Jan 22, 2021	9.494	9.720	9.460	9.676	8,783,834	+0.07(+0.72%)
Jan 21, 2021	9.633	9.746	9.581	9.607	10,225,533	+0.03(+0.27%)
Jan 20, 2021	9.728	9.737	9.408	9.581	9,830,286	+0.00(+0.00%)
Jan 19, 2021	10.01	10.05	9.572	9.581	18,885,328	-0.32(-3.24%)
Jan 15, 2021	9.789	9.915	9.616	9.902	17,860,764	+0.10(+0.97%)
Jan 14, 2021	9.399	9.927	9.373	9.806	15,322,577	+0.46(+4.91%)
Jan 13, 2021	9.286	9.382	9.191	9.347	9,375,599	+0.06(+0.65%)
Jan 12, 2021	9.182	9.330	9.122	9.286	14,200,718	+0.16(+1.71%)
Jan 11, 2021	9.096	9.182	9.027	9.131	10,157,906	+0.01(+0.09%)
Jan 08, 2021	9.105	9.122	8.992	9.122	10,872,783	+0.02(+0.19%)
Jan 07, 2021	9.174	9.208	9.035	9.105	11,528,104	-0.02(-0.19%)
Jan 06, 2021	8.775	9.157	8.732	9.122	19,299,404	+0.52(+6.04%)
Jan 05, 2021	8.472	8.723	8.446	8.602	12,998,060	+0.18(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.