Skip to main content

Lumen Technologies Inc (NY: LUMN )

5.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 5.330 5.340 5.070 5.140 23,128,930 -0.16(-3.02%)
Jan 25, 2023 5.230 5.310 5.170 5.300 17,418,972 +0.01(+0.19%)
Jan 24, 2023 6.190 6.190 5.050 5.290 24,623,144 +0.14(+2.72%)
Jan 23, 2023 5.200 5.290 5.120 5.150 18,937,772 -0.07(-1.34%)
Jan 20, 2023 5.030 5.220 4.960 5.220 23,453,816 +0.19(+3.78%)
Jan 19, 2023 5.290 5.340 5.010 5.030 34,482,724 -0.32(-5.98%)
Jan 18, 2023 5.590 5.620 5.340 5.350 18,593,748 -0.24(-4.29%)
Jan 17, 2023 5.870 5.900 5.570 5.590 18,723,668 -0.31(-5.25%)
Jan 13, 2023 5.950 5.970 5.790 5.900 18,396,612 -0.14(-2.32%)
Jan 12, 2023 5.860 6.090 5.785 6.040 23,302,268 +0.22(+3.78%)
Jan 11, 2023 5.630 5.960 5.610 5.820 21,453,512 +0.22(+3.93%)
Jan 10, 2023 5.400 5.640 5.320 5.600 19,828,156 +0.21(+3.90%)
Jan 09, 2023 5.470 5.485 5.335 5.390 14,253,465 -0.04(-0.74%)
Jan 06, 2023 5.470 5.520 5.370 5.430 21,110,424 -0.03(-0.55%)
Jan 05, 2023 5.460 5.470 5.285 5.460 16,760,835 +0.02(+0.37%)
Jan 04, 2023 5.450 5.550 5.370 5.440 15,737,743 +0.07(+1.30%)
Jan 03, 2023 5.300 5.410 5.220 5.370 15,329,698 +0.15(+2.87%)
Dec 30, 2022 5.240 5.300 5.110 5.220 18,550,618 -0.08(-1.51%)
Dec 29, 2022 5.120 5.370 5.120 5.300 18,814,414 +0.21(+4.13%)
Dec 28, 2022 5.260 5.320 5.070 5.090 19,531,498 -0.19(-3.60%)
Dec 27, 2022 5.180 5.290 4.990 5.280 18,155,884 +0.04(+0.76%)
Dec 23, 2022 5.160 5.309 5.120 5.240 14,821,639 +0.05(+0.96%)
Dec 22, 2022 5.270 5.270 5.030 5.190 20,835,336 -0.11(-2.08%)
Dec 21, 2022 5.310 5.370 5.225 5.300 19,721,252 +0.02(+0.38%)
Dec 20, 2022 5.240 5.310 5.180 5.280 15,550,027 -0.01(-0.19%)
Dec 19, 2022 5.370 5.420 5.230 5.290 16,497,208 -0.12(-2.22%)
Dec 16, 2022 5.380 5.470 5.310 5.410 83,977,184 -0.02(-0.37%)
Dec 15, 2022 5.650 5.740 5.430 5.430 21,245,570 -0.34(-5.89%)
Dec 14, 2022 5.650 5.870 5.630 5.770 20,705,012 +0.09(+1.58%)
Dec 13, 2022 5.620 5.840 5.590 5.680 26,153,702 +0.12(+2.16%)
Dec 12, 2022 5.510 5.610 5.435 5.560 20,311,114 +0.07(+1.28%)
Dec 09, 2022 5.360 5.630 5.330 5.490 14,702,045 +0.09(+1.67%)
Dec 08, 2022 5.450 5.490 5.340 5.400 17,804,696 -0.04(-0.74%)
Dec 07, 2022 5.390 5.470 5.270 5.440 22,542,990 +0.04(+0.74%)
Dec 06, 2022 5.150 5.410 5.110 5.400 25,545,114 +0.20(+3.85%)
Dec 05, 2022 5.480 5.520 5.150 5.200 24,968,392 -0.31(-5.63%)
Dec 02, 2022 5.550 5.640 5.445 5.510 21,399,204 -0.08(-1.43%)
Dec 01, 2022 5.510 5.720 5.490 5.590 27,935,118 +0.12(+2.19%)
Nov 30, 2022 5.460 5.540 5.310 5.470 83,795,280 +0.00(+0.00%)
Nov 29, 2022 5.490 5.550 5.290 5.470 32,319,080 -0.05(-0.91%)
Nov 28, 2022 5.790 5.820 5.460 5.520 27,712,626 -0.32(-5.48%)
Nov 25, 2022 5.880 5.940 5.795 5.840 8,111,495 -0.04(-0.68%)
Nov 23, 2022 5.770 5.940 5.690 5.880 14,136,351 +0.05(+0.86%)
Nov 22, 2022 5.730 5.875 5.710 5.830 15,617,538 +0.07(+1.22%)
Nov 21, 2022 5.860 5.910 5.680 5.760 16,174,079 -0.11(-1.87%)
Nov 18, 2022 5.960 6.030 5.810 5.870 15,856,981 -0.01(-0.17%)
Nov 17, 2022 5.770 5.968 5.710 5.880 17,576,480 +0.06(+1.03%)
Nov 16, 2022 6.030 6.100 5.780 5.820 23,042,524 -0.26(-4.28%)
Nov 15, 2022 6.250 6.380 6.020 6.080 34,468,560 -0.23(-3.65%)
Nov 14, 2022 6.340 6.440 6.240 6.310 23,288,752 -0.03(-0.47%)
Nov 11, 2022 6.450 6.500 6.230 6.340 28,770,024 -0.11(-1.71%)
Nov 10, 2022 6.540 6.755 6.414 6.450 23,295,816 +0.12(+1.90%)
Nov 09, 2022 6.270 6.510 6.240 6.330 24,682,528 -0.01(-0.16%)
Nov 08, 2022 6.100 6.510 6.070 6.340 35,012,100 +0.30(+4.97%)
Nov 07, 2022 5.900 6.140 5.870 6.040 32,941,552 +0.12(+2.03%)
Nov 04, 2022 5.680 6.050 5.680 5.920 42,815,472 +0.12(+2.07%)
Nov 03, 2022 5.920 6.470 5.780 5.800 62,809,456 -1.25(-17.73%)
Nov 02, 2022 7.370 7.015 7.050 30,798,238 -0.38(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.