Indicators

Southern Its International Inc (OP: SITS )

0.0520 +0.0003 (+0.58%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0130	0.0200	0.0120	0.0170	1,271,400	+0.01(+54.55%)
Jan 28, 2021	0.0105	0.0110	0.0105	0.0110	71,002	+0.00(+0.00%)
Jan 27, 2021	0.0130	0.0130	0.0110	0.0110	40,000	-0.00(-13.39%)
Jan 25, 2021		0.0127	0.0127	0.0127	0	+0.00(+0.00%)
Jan 22, 2021	0.0127	0.0127	0.0127	0.0127	15,000	+0.00(+47.67%)
Jan 21, 2021	0.0091	0.0091	0.0085	0.0086	100,000	-0.00(-21.82%)
Jan 20, 2021	0.0103	0.0110	0.0103	0.0110	89,000	+0.00(+4.76%)
Jan 19, 2021	0.0105	0.0105	0.0105	0.0105	120,000	-0.00(-6.25%)
Jan 15, 2021	0.0135	0.0149	0.0112	0.0112	813,700	-0.00(-10.40%)
Jan 14, 2021	0.0127	0.0147	0.0125	0.0125	355,400	-0.00(-13.79%)
Jan 13, 2021	0.0175	0.0175	0.0134	0.0145	174,759	+0.00(+0.00%)
Jan 12, 2021	0.0150	0.0180	0.0145	0.0145	500,000	-0.00(-12.12%)
Jan 11, 2021	0.0119	0.0190	0.0119	0.0165	2,490,466	+0.00(+32.00%)
Jan 08, 2021	0.0087	0.0125	0.0087	0.0125	12,200	+0.00(+9.65%)
Jan 07, 2021	0.0087	0.0114	0.0087	0.0114	132,017	+0.00(+22.58%)
Jan 06, 2021	0.0102	0.0103	0.0093	0.0093	150,000	-0.00(-15.45%)
Jan 05, 2021	0.0170	0.0195	0.0097	0.0110	104,000	-0.00(-13.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.