Skip to main content

Southern Its International Inc (OP: SITS )

0.0561 -0.0035 (-5.87%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0585 0.0586 0.0561 0.0561 29,233 -0.00(-5.87%)
Jun 21, 2024 0.0586 0.0596 0.0586 0.0596 10,900 -0.00(-2.30%)
Jun 20, 2024 0.0610 0.0620 0.0561 0.0610 116,269 +0.00(+0.00%)
Jun 18, 2024 0.0610 0.0610 0.0590 0.0610 1,400 +0.00(+0.00%)
Jun 17, 2024 0.0610 0.0610 0.0597 0.0610 3,467 +0.00(+0.00%)
Jun 14, 2024 0.0560 0.0620 0.0560 0.0610 6,100 +0.00(+3.39%)
Jun 13, 2024 0.0600 0.0600 0.0580 0.0590 30,654 -0.00(-2.80%)
Jun 12, 2024 0.0600 0.0610 0.0600 0.0607 27,001 -0.00(-1.14%)
Jun 11, 2024 0.0570 0.0620 0.0570 0.0614 16,915 -0.00(-0.97%)
Jun 10, 2024 0.0620 0.0620 0.0585 0.0620 51,414 +0.00(+0.16%)
Jun 07, 2024 0.0530 0.0790 0.0530 0.0619 65,495 +0.00(+2.31%)
Jun 06, 2024 0.0590 0.0610 0.0590 0.0605 157,150 +0.00(+2.54%)
Jun 05, 2024 0.0570 0.0590 0.0550 0.0590 20,851 +0.00(+0.00%)
Jun 04, 2024 0.0556 0.0590 0.0550 0.0590 9,705 -0.00(-1.67%)
Jun 03, 2024 0.0600 0.0600 0.0521 0.0600 46,358 +0.00(+8.70%)
May 31, 2024 0.0573 0.0599 0.0510 0.0552 22,475 -0.00(-0.54%)
May 30, 2024 0.0555 0.0555 0.0555 0.0555 100 +0.01(+11.00%)
May 29, 2024 0.0500 0.0500 0.0500 0.0500 5,600 -0.00(-1.96%)
May 28, 2024 0.0527 0.0590 0.0501 0.0510 121,690 +0.00(+2.00%)
May 24, 2024 0.0532 0.0600 0.0500 0.0500 250,675 +0.00(+0.00%)
May 23, 2024 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
May 22, 2024 0.0560 0.0580 0.0535 0.0550 79,925 +0.00(+1.10%)
May 21, 2024 0.0542 0.0587 0.0497 0.0544 130,640 +0.00(+9.46%)
May 20, 2024 0.0543 0.0588 0.0497 0.0497 18,468 +0.00(+0.00%)
May 17, 2024 0.0450 0.0512 0.0450 0.0497 1,500 -0.00(-5.69%)
May 16, 2024 0.0527 0.0527 0.0527 0.0527 101 -0.00(-3.30%)
May 15, 2024 0.0545 0.0545 0.0501 0.0545 32,375 +0.01(+25.29%)
May 14, 2024 0.0564 0.0565 0.0435 0.0435 176,153 -0.01(-17.92%)
May 13, 2024 0.0564 0.0609 0.0520 0.0530 1,775 +0.00(+2.51%)
May 09, 2024 0.0517 0 -0.01(-16.61%)
May 06, 2024 0.0620 0 +0.00(+0.00%)
May 03, 2024 0.0640 0.0640 0.0493 0.0620 72,630 +0.01(+14.81%)
May 02, 2024 0.0540 0.0540 0.0540 0.0540 525 -0.01(-13.46%)
May 01, 2024 0.0600 0.0624 0.0600 0.0624 4,000 +0.00(+4.00%)
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 32,166 -0.00(-4.76%)
Apr 29, 2024 0.0560 0.0630 0.0460 0.0630 100,873 +0.01(+12.50%)
Apr 26, 2024 0.0550 0.0560 0.0515 0.0560 1,376 +0.00(+1.82%)
Apr 25, 2024 0.0480 0.0550 0.0460 0.0550 17,100 +0.01(+14.58%)
Apr 24, 2024 0.0470 0.0480 0.0470 0.0480 58,191 +0.00(+2.35%)
Apr 23, 2024 0.0455 0.0490 0.0448 0.0469 11,800 +0.00(+11.67%)
Apr 22, 2024 0.0600 0.0611 0.0403 0.0420 312,775 -0.01(-25.00%)
Apr 19, 2024 0.0600 0.0600 0.0560 0.0560 85,950 -0.00(-6.67%)
Apr 18, 2024 0.0600 0.0600 0.0521 0.0600 73,250 +0.00(+0.00%)
Apr 17, 2024 0.0545 0.0600 0.0515 0.0600 97,375 +0.01(+11.11%)
Apr 16, 2024 0.0500 0.0540 0.0495 0.0540 465,542 +0.01(+17.90%)
Apr 15, 2024 0.0528 0.0528 0.0458 0.0458 49,757 -0.01(-11.07%)
Apr 12, 2024 0.0474 0.0515 0.0474 0.0515 30,300 +0.00(+7.74%)
Apr 11, 2024 0.0455 0.0478 0.0455 0.0478 44,300 +0.00(+5.29%)
Apr 10, 2024 0.0470 0.0470 0.0452 0.0454 600 -0.00(-1.30%)
Apr 09, 2024 0.0460 0.0460 0.0450 0.0460 62,251 +0.00(+0.00%)
Apr 08, 2024 0.0470 0.0470 0.0430 0.0460 87,054 +0.00(+4.55%)
Apr 05, 2024 0.0446 0.0450 0.0430 0.0440 140,117 +0.00(+6.54%)
Apr 04, 2024 0.0385 0.0450 0.0380 0.0413 199,900 +0.00(+5.90%)
Apr 03, 2024 0.0400 0.0400 0.0388 0.0390 54,206 +0.00(+4.00%)
Apr 02, 2024 0.0450 0.0450 0.0375 0.0375 89,194 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.