Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0301 0.0301 0.0301 0.0301 3,400 -0.01(-16.62%)
Jan 28, 2021 0.0361 0.0361 0.0361 18 +0.00(+0.00%)
Jan 26, 2021 0.0361 0.0361 0.0361 0 +0.00(+0.00%)
Jan 25, 2021 0.0361 0.0485 0.0361 0.0361 2,300 -0.01(-25.57%)
Jan 20, 2021 0.0485 0.0485 0.0485 0 +0.01(+31.79%)
Jan 12, 2021 0.0368 0.0368 0.0368 0 +0.00(+2.51%)
Jan 11, 2021 0.0360 0.0360 0.0340 0.0359 10,250 +0.00(+10.12%)
Jan 07, 2021 0.0326 0.0326 0.0326 0 +0.00(+1.87%)
Jan 06, 2021 0.0320 0.0320 0.0320 0.0320 525 +0.00(+10.34%)
Jan 05, 2021 0.0290 0.0290 0.0290 39 +0.00(+0.00%)
Dec 29, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 24, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 23, 2020 0.0290 0.0290 0.0290 15 +0.00(+0.00%)
Dec 22, 2020 0.0290 0.0290 0.0290 0.0290 1,935 -0.01(-19.44%)
Dec 21, 2020 0.0360 0.0360 0.0290 0.0360 4,400 +0.01(+24.14%)
Dec 17, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 16, 2020 0.0290 0.0290 0.0290 0.0290 9,500 -0.01(-27.50%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 1,440 +0.01(+15.94%)
Dec 14, 2020 0.0345 0.0345 0.0345 0.0345 9,506 +0.00(+10.58%)
Nov 30, 2020 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Nov 23, 2020 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Nov 20, 2020 0.0312 0.0312 0.0312 0.0312 120 +0.00(+7.59%)
Nov 19, 2020 0.0290 0.0290 0.0290 0.0290 110 -0.00(-0.34%)
Nov 16, 2020 0.0291 0.0291 0.0291 0 -0.01(-28.85%)
Nov 11, 2020 0.0409 0.0409 0.0409 0 +0.01(+36.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.