Indicators

Trane Technologies Plc (NY: TT )

335.58 +4.67 (+1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	165.34			167.04	1,900,872	+0.90(+0.54%)
Jan 28, 2022	163.21	166.18	160.52	166.14	1,862,307	+2.87(+1.76%)
Jan 27, 2022	167.83	169.66	162.38	163.27	1,647,721	-3.22(-1.94%)
Jan 26, 2022	167.69	170.84	164.81	166.50	1,570,614	-0.39(-0.23%)
Jan 25, 2022	167.38	168.29	163.12	166.88	1,466,815	-3.19(-1.88%)
Jan 24, 2022	164.98	170.45	162.94	170.07	2,052,909	+1.22(+0.73%)
Jan 21, 2022	168.73	171.31	166.93	168.85	3,663,991	+1.19(+0.71%)
Jan 20, 2022	171.05	174.31	167.60	167.66	2,591,010	-1.88(-1.11%)
Jan 19, 2022	172.93	174.53	169.50	169.54	1,992,242	-2.63(-1.53%)
Jan 18, 2022	171.45	174.74	169.81	172.18	2,426,853	-1.51(-0.87%)
Jan 14, 2022				173.69	0	-7.72(-4.26%)
Jan 13, 2022	188.11	190.19	181.02	181.41	1,562,691	-6.99(-3.71%)
Jan 12, 2022	188.17	189.09	185.30	188.40	1,414,016	+1.70(+0.91%)
Jan 11, 2022	184.32	187.82	183.53	186.70	1,496,390	+3.22(+1.76%)
Jan 10, 2022	180.37	183.65	177.77	183.48	1,975,871	+0.84(+0.46%)
Jan 07, 2022	187.94	188.48	182.53	182.64	1,152,420	-5.56(-2.95%)
Jan 06, 2022	186.24	189.93	185.96	188.20	1,409,424	+2.28(+1.22%)
Jan 05, 2022	188.58	189.76	185.61	185.92	1,404,804	-2.25(-1.20%)
Jan 04, 2022	188.21	189.48	187.01	188.17	1,785,999	+0.15(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.