Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trane Technologies Plc (NY: TT )

375.52 -15.07 (-3.86%)
Official Closing Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 377.50 383.74 368.34 375.52 2,132,945 -15.07(-3.86%)
Oct 29, 2024 389.66 391.65 386.15 390.59 1,608,313 -2.17(-0.55%)
Oct 28, 2024 395.00 396.00 392.72 392.76 830,128 +0.19(+0.05%)
Oct 25, 2024 393.51 394.96 390.26 392.57 600,638 +0.00(+0.00%)
Oct 24, 2024 392.80 394.78 387.88 392.57 845,249 -3.26(-0.82%)
Oct 23, 2024 391.00 396.42 389.00 395.83 1,037,226 +3.63(+0.93%)
Oct 22, 2024 395.93 397.68 391.51 392.20 1,445,495 -8.60(-2.15%)
Oct 21, 2024 401.28 403.25 399.93 400.80 659,784 -1.74(-0.43%)
Oct 18, 2024 401.57 402.91 397.54 402.54 879,840 +2.40(+0.60%)
Oct 17, 2024 403.01 404.41 397.64 400.14 1,029,103 +4.90(+1.24%)
Oct 16, 2024 395.20 397.79 393.64 395.24 1,519,116 -2.26(-0.57%)
Oct 15, 2024 406.74 406.96 396.94 397.50 1,155,766 -7.47(-1.84%)
Oct 14, 2024 401.56 405.11 400.46 404.97 688,995 +5.11(+1.28%)
Oct 11, 2024 393.00 400.29 393.00 399.86 655,233 +6.40(+1.63%)
Oct 10, 2024 396.57 397.07 391.47 393.46 710,727 -6.26(-1.57%)
Oct 09, 2024 397.50 400.23 394.58 399.72 833,722 +3.22(+0.81%)
Oct 08, 2024 395.18 398.00 391.26 396.50 1,227,398 +6.17(+1.58%)
Oct 07, 2024 385.69 391.18 385.05 390.33 630,000 +1.97(+0.51%)
Oct 04, 2024 387.94 388.59 382.42 388.36 595,794 +1.43(+0.37%)
Oct 03, 2024 389.10 390.48 384.25 386.93 858,014 -0.92(-0.24%)
Oct 02, 2024 384.47 390.60 383.14 387.85 728,868 +1.22(+0.32%)
Oct 01, 2024 391.16 391.94 383.88 386.63 945,690 -2.10(-0.54%)
Sep 30, 2024 384.20 388.73 382.29 388.73 1,278,499 +4.78(+1.24%)
Sep 27, 2024 386.25 387.99 382.99 383.95 1,195,724 -2.62(-0.68%)
Sep 26, 2024 389.68 391.90 385.00 386.57 831,889 -1.13(-0.29%)
Sep 25, 2024 386.89 390.60 384.67 387.70 807,597 +3.95(+1.03%)
Sep 24, 2024 385.59 388.10 383.20 383.75 926,798 -3.63(-0.94%)
Sep 23, 2024 386.58 389.53 385.00 387.38 875,481 +2.45(+0.64%)
Sep 20, 2024 380.95 387.71 380.00 384.93 1,913,032 +3.54(+0.93%)
Sep 19, 2024 380.05 382.49 377.25 381.39 719,465 +9.80(+2.64%)
Sep 18, 2024 374.31 379.52 371.05 371.59 958,906 -3.01(-0.80%)
Sep 17, 2024 370.22 374.66 365.63 374.60 1,129,361 +5.71(+1.55%)
Sep 16, 2024 367.10 370.22 364.17 368.89 1,447,620 +4.66(+1.28%)
Sep 13, 2024 360.51 366.21 359.24 364.23 1,059,248 +4.56(+1.27%)
Sep 12, 2024 353.15 359.90 352.50 359.67 873,365 +5.36(+1.51%)
Sep 11, 2024 346.42 354.80 340.61 354.31 947,303 +8.18(+2.36%)
Sep 10, 2024 348.76 349.27 343.27 346.13 1,206,423 +0.83(+0.24%)
Sep 09, 2024 346.32 350.62 343.28 345.30 1,080,598 +3.23(+0.94%)
Sep 06, 2024 345.94 349.36 339.13 342.07 1,239,282 +0.00(+0.00%)
Sep 05, 2024 343.76 346.15 339.27 342.07 923,224 -3.61(-1.04%)
Sep 04, 2024 346.03 348.55 342.42 345.68 708,923 +0.35(+0.10%)
Sep 03, 2024 361.36 362.26 342.95 345.33 1,207,203 -15.44(-4.28%)
Aug 30, 2024 355.93 361.54 353.27 360.77 2,197,842 +6.62(+1.87%)
Aug 29, 2024 353.43 359.02 351.18 354.15 921,918 +2.69(+0.77%)
Aug 28, 2024 352.39 354.12 349.14 351.46 535,743 -0.24(-0.07%)
Aug 27, 2024 348.29 352.39 347.39 351.70 934,350 +1.93(+0.55%)
Aug 26, 2024 352.05 353.45 348.52 349.77 636,620 -2.27(-0.65%)
Aug 23, 2024 352.25 354.15 350.42 352.05 873,140 +2.19(+0.63%)
Aug 22, 2024 350.53 352.83 348.06 349.85 1,000,053 -0.95(-0.27%)
Aug 21, 2024 347.92 352.57 346.04 350.80 634,756 +3.98(+1.15%)
Aug 20, 2024 346.15 349.37 343.28 346.82 657,006 +0.68(+0.20%)
Aug 19, 2024 341.74 346.22 340.33 346.14 758,870 +5.68(+1.67%)
Aug 16, 2024 346.14 346.94 339.96 340.46 972,304 -6.53(-1.88%)
Aug 15, 2024 348.92 350.34 343.27 347.00 877,126 +2.12(+0.62%)
Aug 14, 2024 339.17 345.67 339.17 344.87 1,109,997 +6.30(+1.86%)
Aug 13, 2024 335.45 338.82 331.81 338.57 889,180 +6.49(+1.96%)
Aug 12, 2024 331.20 333.56 326.50 332.07 823,709 +0.21(+0.06%)
Aug 09, 2024 326.23 332.18 323.52 331.87 1,092,773 +5.04(+1.54%)
Aug 08, 2024 325.77 328.61 323.00 326.83 1,046,690 +4.14(+1.28%)
Aug 07, 2024 328.24 332.44 320.86 322.69 1,211,826 +0.57(+0.18%)
Aug 06, 2024 314.88 326.04 312.85 322.12 1,298,650 +8.68(+2.77%)
Aug 05, 2024 308.24 317.99 305.97 313.44 2,119,698 -4.23(-1.33%)
Aug 02, 2024 324.38 325.17 315.71 317.67 2,076,674 -14.84(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.