Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trane Technologies plc (NY:TT)

430.27 -2.02 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 432.71 433.04 428.04 430.27 2,266,630 -2.02(-0.47%)
May 29, 2025 435.55 435.55 429.22 432.29 859,219 -0.65(-0.15%)
May 28, 2025 435.77 435.85 431.94 432.94 1,027,895 -3.33(-0.76%)
May 27, 2025 426.93 436.61 426.51 436.27 1,347,874 +12.98(+3.07%)
May 23, 2025 419.80 426.30 418.00 423.29 1,033,882 -0.97(-0.23%)
May 22, 2025 422.93 427.48 420.52 424.26 954,955 -0.60(-0.14%)
May 21, 2025 425.39 433.60 424.44 424.86 1,302,872 -4.94(-1.15%)
May 20, 2025 429.10 431.42 427.57 429.80 1,037,521 -1.01(-0.23%)
May 19, 2025 423.72 431.69 422.85 430.81 1,003,625 +1.72(+0.40%)
May 16, 2025 422.39 429.40 420.82 429.09 1,110,404 +6.74(+1.60%)
May 15, 2025 417.52 423.48 415.98 422.35 1,225,307 +2.69(+0.64%)
May 14, 2025 420.90 423.54 419.13 419.66 1,339,338 -2.21(-0.52%)
May 13, 2025 416.23 424.46 413.86 421.87 1,348,877 +5.72(+1.37%)
May 12, 2025 415.12 416.74 406.17 416.15 1,922,636 +11.42(+2.82%)
May 09, 2025 407.81 409.19 402.17 404.73 1,914,411 -0.92(-0.23%)
May 08, 2025 409.89 412.06 405.40 405.65 1,856,795 -1.59(-0.39%)
May 07, 2025 406.64 409.14 402.87 407.24 2,045,163 +0.56(+0.14%)
May 06, 2025 400.00 408.42 397.72 406.68 1,892,197 +3.78(+0.94%)
May 05, 2025 397.24 406.21 395.86 402.90 1,036,852 +3.31(+0.83%)
May 02, 2025 395.90 402.17 394.39 399.59 1,323,360 +6.97(+1.78%)
May 01, 2025 387.24 396.86 386.41 392.62 2,106,859 +9.31(+2.43%)
Apr 30, 2025 374.01 384.33 370.04 383.31 2,579,363 +29.87(+8.45%)
Apr 29, 2025 350.12 355.00 346.45 353.44 1,733,880 +2.12(+0.60%)
Apr 28, 2025 348.14 354.95 346.68 351.32 2,268,716 +3.35(+0.96%)
Apr 25, 2025 343.09 351.78 343.09 347.97 1,677,710 +4.93(+1.44%)
Apr 24, 2025 337.31 344.81 334.37 343.04 1,261,499 +7.17(+2.13%)
Apr 23, 2025 344.60 348.29 335.00 335.87 1,475,159 +3.25(+0.98%)
Apr 22, 2025 331.88 335.61 324.78 332.62 1,115,315 +10.25(+3.18%)
Apr 21, 2025 330.10 332.00 318.08 322.37 1,769,291 -10.79(-3.24%)
Apr 17, 2025 332.99 336.51 327.05 333.16 2,243,922 +2.52(+0.76%)
Apr 16, 2025 340.72 341.49 326.69 330.64 1,620,406 -13.32(-3.87%)
Apr 15, 2025 349.03 349.98 342.62 343.96 1,062,378 -3.53(-1.02%)
Apr 14, 2025 350.53 351.52 343.84 347.49 1,249,161 +1.68(+0.49%)
Apr 11, 2025 335.06 347.87 333.23 345.81 1,531,563 +7.48(+2.21%)
Apr 10, 2025 334.66 342.35 325.99 338.33 1,715,899 -4.47(-1.30%)
Apr 09, 2025 315.25 344.86 310.80 342.80 1,979,999 +27.59(+8.75%)
Apr 08, 2025 324.96 329.53 311.04 315.21 1,690,549 -0.96(-0.30%)
Apr 07, 2025 309.01 327.82 298.15 316.17 1,917,708 -1.94(-0.61%)
Apr 04, 2025 319.18 326.00 313.62 318.11 2,059,567 -12.93(-3.91%)
Apr 03, 2025 333.07 338.41 329.36 331.04 1,563,330 -16.90(-4.86%)
Apr 02, 2025 335.64 350.24 335.64 347.94 1,017,431 +6.29(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.