Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.110 5.160 5.080 86,230 +0.01(+0.20%)
Jan 28, 2022 5.080 5.100 4.820 5.070 143,106 +0.25(+5.19%)
Jan 27, 2022 4.840 4.960 4.760 4.820 15,028 -0.03(-0.62%)
Jan 26, 2022 4.900 5.150 4.801 4.850 63,837 -0.04(-0.82%)
Jan 25, 2022 4.810 4.905 4.810 4.890 57,460 -0.01(-0.20%)
Jan 24, 2022 4.980 4.980 4.720 4.900 104,350 -0.02(-0.41%)
Jan 21, 2022 4.980 5.079 4.920 4.920 117,173 -0.13(-2.57%)
Jan 20, 2022 5.000 5.120 5.000 5.050 76,922 +0.01(+0.20%)
Jan 19, 2022 5.100 5.180 4.890 5.040 50,070 -0.05(-0.98%)
Jan 18, 2022 5.060 5.190 4.945 5.090 47,947 -0.02(-0.39%)
Jan 14, 2022 5.110 0 -0.04(-0.78%)
Jan 13, 2022 5.100 5.280 5.020 5.150 63,852 +0.02(+0.39%)
Jan 12, 2022 5.130 5.210 5.020 5.130 45,986 -0.03(-0.58%)
Jan 11, 2022 4.980 5.200 4.960 5.160 38,720 +0.13(+2.58%)
Jan 10, 2022 5.040 5.060 4.930 5.030 62,575 +0.03(+0.60%)
Jan 07, 2022 4.860 5.010 4.860 5.000 46,102 +0.10(+2.04%)
Jan 06, 2022 5.050 5.090 4.900 4.900 109,531 -0.15(-2.97%)
Jan 05, 2022 5.110 5.186 5.040 5.050 83,476 -0.02(-0.39%)
Jan 04, 2022 5.140 5.270 5.070 5.070 57,769 -0.07(-1.36%)
Jan 03, 2022 5.060 5.220 5.060 5.140 60,319 +0.04(+0.78%)
Dec 31, 2021 5.090 5.145 5.050 5.100 48,370 +0.01(+0.20%)
Dec 30, 2021 5.160 5.310 5.050 5.090 114,927 -0.09(-1.74%)
Dec 29, 2021 5.190 5.230 5.070 5.180 50,654 -0.04(-0.77%)
Dec 28, 2021 5.290 5.410 5.160 5.220 69,851 -0.08(-1.51%)
Dec 27, 2021 5.040 5.320 5.010 5.300 161,678 +0.15(+2.91%)
Dec 23, 2021 4.870 5.190 4.870 5.150 146,773 +0.17(+3.41%)
Dec 22, 2021 4.910 5.050 4.910 4.980 37,199 +0.00(+0.00%)
Dec 21, 2021 4.830 5.100 4.830 4.980 75,790 +0.06(+1.22%)
Dec 20, 2021 4.860 5.090 4.800 4.920 171,616 -0.07(-1.40%)
Dec 17, 2021 4.910 5.030 4.910 4.990 43,522 +0.00(+0.00%)
Dec 16, 2021 4.940 5.040 4.900 4.990 45,948 +0.05(+1.01%)
Dec 15, 2021 5.000 5.070 4.875 4.940 58,155 -0.07(-1.40%)
Dec 14, 2021 5.060 5.140 4.990 5.010 35,737 -0.04(-0.79%)
Dec 13, 2021 5.070 5.110 4.840 5.050 145,979 -0.01(-0.20%)
Dec 10, 2021 5.180 5.215 5.020 5.060 44,486 -0.16(-3.07%)
Dec 09, 2021 5.300 5.360 5.170 5.220 76,446 -0.12(-2.25%)
Dec 08, 2021 5.220 5.500 5.220 5.340 187,808 +0.14(+2.69%)
Dec 07, 2021 5.090 5.250 5.070 5.200 60,077 +0.21(+4.21%)
Dec 06, 2021 4.920 5.020 4.920 4.990 47,260 +0.04(+0.81%)
Dec 03, 2021 5.060 5.089 4.900 4.950 121,642 -0.04(-0.80%)
Dec 02, 2021 4.910 5.069 4.910 4.990 81,813 +0.08(+1.63%)
Dec 01, 2021 4.860 5.090 4.860 4.910 101,863 +0.06(+1.24%)
Nov 30, 2021 5.010 5.150 4.850 4.850 992,818 -0.21(-4.15%)
Nov 29, 2021 4.960 5.120 4.944 5.060 104,568 +0.09(+1.81%)
Nov 26, 2021 4.980 5.010 4.900 4.970 96,899 -0.04(-0.80%)
Nov 24, 2021 5.050 5.090 4.980 5.010 71,354 -0.09(-1.76%)
Nov 23, 2021 5.110 5.130 4.860 5.100 154,305 +0.00(+0.00%)
Nov 22, 2021 5.180 5.180 5.180 5.100 119,649 +0.03(+0.59%)
Nov 19, 2021 5.600 5.600 5.070 5.070 198,226 -0.53(-9.46%)
Nov 18, 2021 5.270 5.640 5.560 5.600 187,611 +0.23(+4.28%)
Nov 17, 2021 5.380 5.450 5.260 5.370 151,098 +0.03(+0.56%)
Nov 16, 2021 5.520 5.550 5.340 5.340 133,617 -0.11(-2.02%)
Nov 15, 2021 5.290 5.520 5.240 5.450 124,804 +0.12(+2.25%)
Nov 12, 2021 5.500 5.510 5.310 5.330 126,112 -0.19(-3.44%)
Nov 11, 2021 5.410 5.590 5.390 5.520 98,724 +0.01(+0.18%)
Nov 10, 2021 5.340 5.530 5.510 446,369 +0.16(+2.99%)
Nov 09, 2021 5.400 5.430 5.230 5.350 79,472 +0.06(+1.13%)
Nov 08, 2021 5.080 5.350 5.080 5.290 72,255 +0.20(+3.93%)
Nov 05, 2021 5.070 5.150 4.900 5.090 164,584 +0.04(+0.79%)
Nov 04, 2021 5.130 5.200 5.010 5.050 72,265 -0.08(-1.56%)
Nov 03, 2021 5.040 5.140 5.010 5.130 87,575 +0.08(+1.58%)
Nov 02, 2021 5.100 5.100 5.020 5.050 50,633 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.