Indicators

Diamedica Therapeutics Inc (NQ: DMAC )

3.040 +0.020 (+0.66%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.460	1.460	1.350	1.350	27,803	-0.05(-3.57%)
Jan 30, 2023	1.470	1.470	1.400	1.400	14,560	-0.07(-4.76%)
Jan 27, 2023	1.480	1.488	1.455	1.470	8,868	+0.03(+2.08%)
Jan 26, 2023	1.520	1.560	1.400	1.440	76,347	-0.08(-5.26%)
Jan 25, 2023	1.520	1.540	1.460	1.520	7,429	+0.00(+0.00%)
Jan 24, 2023	1.555	1.580	1.490	1.520	9,234	-0.03(-1.94%)
Jan 23, 2023	1.510	1.570	1.510	1.550	23,566	-0.02(-1.27%)
Jan 20, 2023	1.550	1.590	1.550	1.570	12,233	+0.03(+1.95%)
Jan 19, 2023	1.560	1.585	1.540	1.540	25,856	-0.04(-2.53%)
Jan 18, 2023	1.630	1.630	1.530	1.580	36,979	-0.06(-3.66%)
Jan 17, 2023	1.620	1.660	1.580	1.640	88,371	+0.00(+0.00%)
Jan 13, 2023	1.630	1.640	1.593	1.640	16,312	+0.02(+1.23%)
Jan 12, 2023	1.600	1.620	1.585	1.620	17,818	+0.04(+2.53%)
Jan 11, 2023	1.610	1.620	1.580	1.580	32,170	-0.01(-0.63%)
Jan 10, 2023	1.570	1.620	1.492	1.590	24,599	-0.03(-1.85%)
Jan 09, 2023	1.480	1.620	1.460	1.620	117,414	+0.17(+11.72%)
Jan 06, 2023	1.420	1.450	1.415	1.450	10,573	+0.03(+2.11%)
Jan 05, 2023	1.400	1.450	1.400	1.420	40,799	-0.03(-2.07%)
Jan 04, 2023	1.470	1.480	1.426	1.450	36,464	-0.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.