Indicators

Agrify Corp (NQ: AGFY )

0.2886 -0.0054 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.08	10.20	9.768	10.14	17,730	+0.04(+0.42%)
Jan 30, 2023	10.30	10.59	10.00	10.10	24,899	-0.65(-6.03%)
Jan 27, 2023	11.01	11.40	10.60	10.75	39,419	-0.44(-3.97%)
Jan 26, 2023	10.81	11.59	10.80	11.19	14,952	+0.19(+1.75%)
Jan 25, 2023	11.20	11.29	10.60	11.00	20,520	-0.38(-3.31%)
Jan 24, 2023	11.00	11.80	11.06	11.38	30,979	-0.16(-1.40%)
Jan 23, 2023	11.60	13.13	10.91	11.54	73,577	-0.29(-2.42%)
Jan 20, 2023	10.80	12.00	10.78	11.82	32,271	+1.05(+9.75%)
Jan 19, 2023	11.00	11.08	10.00	10.77	35,644	-0.15(-1.36%)
Jan 18, 2023	12.58	13.20	10.83	10.92	84,631	-1.80(-14.14%)
Jan 17, 2023	13.00	13.20	12.02	12.72	108,904	-0.48(-3.64%)
Jan 13, 2023	9.000	14.20	8.908	13.20	465,895	+4.20(+46.67%)
Jan 12, 2023	8.750	9.000	8.400	9.000	50,607	+0.09(+1.01%)
Jan 11, 2023	9.396	9.396	8.412	8.910	78,382	-0.29(-3.15%)
Jan 10, 2023	9.200	10.31	8.598	9.200	220,627	+0.60(+6.98%)
Jan 09, 2023	7.200	11.96	7.100	8.600	1,017,018	+1.60(+22.86%)
Jan 06, 2023	7.278	7.300	6.600	7.000	24,430	-0.04(-0.60%)
Jan 05, 2023	7.100	7.300	6.864	7.042	36,970	-0.06(-0.82%)
Jan 04, 2023	6.800	7.400	6.800	7.100	43,608	+0.42(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.