Skip to main content

Agrify Corp (NQ: AGFY )

0.4990 -0.0091 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 0.5080 0.5100 0.4910 0.4990 319,359 -0.01(-1.79%)
Feb 02, 2023 0.5000 0.5300 0.4955 0.5081 820,910 +0.01(+1.24%)
Feb 01, 2023 0.5035 0.5300 0.4956 0.5019 948,716 -0.01(-1.03%)
Jan 31, 2023 0.5040 0.5099 0.4884 0.5071 354,605 +0.00(+0.42%)
Jan 30, 2023 0.5150 0.5294 0.5000 0.5050 497,981 -0.03(-6.03%)
Jan 27, 2023 0.5504 0.5699 0.5300 0.5374 788,386 -0.02(-3.97%)
Jan 26, 2023 0.5407 0.5793 0.5400 0.5596 299,040 +0.01(+1.75%)
Jan 25, 2023 0.5600 0.5646 0.5300 0.5500 410,403 -0.02(-3.31%)
Jan 24, 2023 0.5500 0.5900 0.5530 0.5688 619,580 -0.01(-1.40%)
Jan 23, 2023 0.5800 0.6564 0.5454 0.5769 1,471,554 -0.01(-2.42%)
Jan 20, 2023 0.5400 0.6000 0.5392 0.5912 645,427 +0.05(+9.75%)
Jan 19, 2023 0.5540 0.5540 0.5000 0.5387 716,970 -0.01(-1.36%)
Jan 18, 2023 0.6290 0.6599 0.5417 0.5461 1,692,639 -0.09(-14.14%)
Jan 17, 2023 0.6500 0.6600 0.6011 0.6360 2,178,094 -0.02(-3.64%)
Jan 13, 2023 0.4500 0.7100 0.4454 0.6600 9,317,900 +0.21(+46.67%)
Jan 12, 2023 0.4375 0.4500 0.4200 0.4500 1,012,153 +0.00(+1.01%)
Jan 11, 2023 0.4698 0.4698 0.4206 0.4455 1,567,648 -0.01(-3.15%)
Jan 10, 2023 0.4600 0.5153 0.4299 0.4600 4,412,540 +0.03(+6.98%)
Jan 09, 2023 0.3600 0.5980 0.3550 0.4300 20,340,368 +0.08(+22.86%)
Jan 06, 2023 0.3639 0.3650 0.3300 0.3500 488,607 -0.00(-0.60%)
Jan 05, 2023 0.3550 0.3650 0.3432 0.3521 739,404 -0.00(-0.82%)
Jan 04, 2023 0.3400 0.3700 0.3400 0.3550 872,170 +0.02(+6.29%)
Jan 03, 2023 0.3300 0.3656 0.3327 0.3340 840,109 +0.00(+0.30%)
Dec 30, 2022 0.3300 0.3399 0.3200 0.3330 718,670 +0.00(+0.97%)
Dec 29, 2022 0.3232 0.3420 0.3100 0.3298 622,821 -0.01(-1.49%)
Dec 28, 2022 0.3323 0.3400 0.3250 0.3348 527,106 +0.01(+1.73%)
Dec 27, 2022 0.3400 0.3600 0.3290 0.3291 890,554 -0.01(-2.92%)
Dec 23, 2022 0.3500 0.3500 0.3229 0.3390 1,114,859 -0.00(-1.17%)
Dec 22, 2022 0.3564 0.3700 0.3105 0.3430 2,736,025 +0.02(+7.15%)
Dec 21, 2022 0.3050 0.3298 0.2800 0.3201 2,296,687 +0.03(+10.38%)
Dec 20, 2022 0.3200 0.3300 0.2605 0.2900 4,610,171 -0.05(-13.43%)
Dec 19, 2022 0.3701 0.4144 0.3200 0.3350 19,070,168 +0.09(+36.23%)
Dec 16, 2022 0.4290 0.4313 0.2459 0.2459 6,845,935 -0.57(-69.87%)
Dec 15, 2022 0.8300 0.8300 0.7700 0.8162 446,145 -0.01(-1.66%)
Dec 14, 2022 0.7800 0.8600 0.7800 0.8300 288,854 +0.03(+3.75%)
Dec 13, 2022 0.8500 0.8700 0.7800 0.8000 204,564 -0.04(-4.88%)
Dec 12, 2022 0.9061 0.9271 0.8329 0.8410 200,858 -0.08(-8.59%)
Dec 09, 2022 0.8400 0.9263 0.8051 0.9200 259,138 +0.08(+8.90%)
Dec 08, 2022 0.9200 0.9499 0.8000 0.8448 368,238 -0.08(-8.32%)
Dec 07, 2022 0.9400 0.9700 0.9001 0.9215 174,935 -0.04(-4.01%)
Dec 06, 2022 0.9800 1.020 0.8601 0.9600 297,171 -0.03(-2.54%)
Dec 05, 2022 1.090 1.110 0.9700 0.9850 471,131 -0.05(-4.37%)
Dec 02, 2022 1.050 1.088 1.010 1.030 290,638 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.