Indicators

Titan Machinery Inc (NQ: TITN )

23.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.90	44.27	42.60	43.94	395,445	+0.12(+0.27%)
Jan 30, 2023	43.20	44.85	43.20	43.82	423,469	+0.63(+1.46%)
Jan 27, 2023	42.66	43.96	42.25	43.19	226,896	+0.60(+1.41%)
Jan 26, 2023	41.95	42.75	41.56	42.59	209,239	+0.92(+2.21%)
Jan 25, 2023	40.83	41.73	40.52	41.67	95,207	+0.52(+1.26%)
Jan 24, 2023	40.68	41.30	40.28	41.15	160,332	+0.26(+0.64%)
Jan 23, 2023	40.76	41.64	40.60	40.89	156,677	+0.29(+0.71%)
Jan 20, 2023	38.94	40.69	38.94	40.60	182,893	+1.62(+4.16%)
Jan 19, 2023	40.27	40.70	38.73	38.98	213,865	-1.83(-4.48%)
Jan 18, 2023	42.93	43.09	40.67	40.81	259,404	-1.77(-4.16%)
Jan 17, 2023	43.00	43.49	42.03	42.58	158,043	-0.32(-0.75%)
Jan 13, 2023	42.19	43.10	41.79	42.90	148,105	+0.70(+1.66%)
Jan 12, 2023	42.04	43.00	41.93	42.20	184,873	+0.45(+1.08%)
Jan 11, 2023	42.48	42.63	41.73	41.75	182,032	-0.77(-1.81%)
Jan 10, 2023	41.04	42.85	40.91	42.52	210,851	+1.42(+3.45%)
Jan 09, 2023	41.68	42.49	40.74	41.10	201,604	-0.22(-0.53%)
Jan 06, 2023	40.63	41.61	39.53	41.32	336,847	+1.20(+2.99%)
Jan 05, 2023	39.47	40.23	39.15	40.12	166,715	+0.45(+1.13%)
Jan 04, 2023	39.65	40.19	39.23	39.67	190,830	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.