Indicators

Plexus Cp (NQ: PLXS )

100.28 +1.19 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	92.34	96.38	92.33	95.99	304,931	+3.87(+4.20%)
Jan 30, 2023	92.61	94.58	92.06	92.12	173,156	-1.44(-1.54%)
Jan 27, 2023	94.00	94.76	93.02	93.56	350,446	-0.30(-0.32%)
Jan 26, 2023	107.64	110.10	92.23	93.86	1,294,664	-19.38(-17.11%)
Jan 25, 2023	114.05	114.05	111.12	113.24	232,274	-1.39(-1.21%)
Jan 24, 2023	114.47	115.36	113.68	114.63	127,667	+0.13(+0.11%)
Jan 23, 2023	112.99	114.97	112.30	114.50	161,129	+1.98(+1.76%)
Jan 20, 2023	111.58	112.57	110.20	112.52	119,670	+1.77(+1.60%)
Jan 19, 2023	112.02	112.02	110.59	110.75	105,046	-1.29(-1.15%)
Jan 18, 2023	112.61	113.69	111.31	112.04	130,723	-0.54(-0.48%)
Jan 17, 2023	113.90	114.96	111.93	112.58	117,203	-0.79(-0.70%)
Jan 13, 2023	110.52	113.44	110.23	113.37	79,926	+2.42(+2.18%)
Jan 12, 2023	110.53	111.54	110.19	110.95	111,341	+0.83(+0.75%)
Jan 11, 2023	111.29	111.50	109.42	110.12	120,016	-0.74(-0.67%)
Jan 10, 2023	109.55	111.18	109.55	110.86	110,268	+0.81(+0.74%)
Jan 09, 2023	108.30	110.78	108.20	110.05	86,294	+2.11(+1.95%)
Jan 06, 2023	105.65	108.13	105.38	107.94	75,943	+3.25(+3.10%)
Jan 05, 2023	103.76	105.41	102.09	104.69	127,666	+0.56(+0.54%)
Jan 04, 2023	104.57	106.27	103.26	104.13	128,087	+0.26(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.