Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

4.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.200 3.310 3.160 3.310 504,753 +0.12(+3.76%)
Jan 30, 2023 3.120 3.230 3.045 3.190 477,629 +0.06(+1.92%)
Jan 27, 2023 3.130 3.210 2.990 3.130 531,876 -0.02(-0.63%)
Jan 26, 2023 3.180 3.328 3.105 3.150 751,057 +0.08(+2.61%)
Jan 25, 2023 3.030 3.100 2.860 3.070 914,727 +0.04(+1.32%)
Jan 24, 2023 3.200 3.285 3.020 3.030 611,929 -0.19(-5.90%)
Jan 23, 2023 2.880 3.220 2.880 3.220 842,536 +0.35(+12.20%)
Jan 20, 2023 2.800 3.030 2.710 2.870 703,693 +0.11(+3.99%)
Jan 19, 2023 2.750 2.800 2.690 2.760 651,602 +0.01(+0.36%)
Jan 18, 2023 2.640 2.825 2.631 2.750 745,391 +0.16(+6.18%)
Jan 17, 2023 2.570 2.660 2.520 2.590 565,288 +0.03(+1.17%)
Jan 13, 2023 2.420 2.575 2.346 2.560 341,219 +0.08(+3.23%)
Jan 12, 2023 2.420 2.490 2.355 2.480 459,665 +0.07(+2.90%)
Jan 11, 2023 2.480 2.490 2.360 2.410 325,022 -0.05(-2.03%)
Jan 10, 2023 2.430 2.565 2.385 2.460 611,101 +0.02(+0.82%)
Jan 09, 2023 2.230 2.500 2.230 2.440 618,124 +0.23(+10.41%)
Jan 06, 2023 2.040 2.245 2.035 2.210 664,806 +0.18(+8.87%)
Jan 05, 2023 2.110 2.150 1.920 2.030 956,377 -0.06(-2.87%)
Jan 04, 2023 2.210 2.260 2.060 2.090 675,349 -0.07(-3.24%)
Jan 03, 2023 2.170 2.250 2.100 2.160 690,722 +0.04(+1.89%)
Dec 30, 2022 2.010 2.150 2.010 2.120 648,439 +0.09(+4.43%)
Dec 29, 2022 1.920 2.070 1.890 2.030 747,031 +0.12(+6.28%)
Dec 28, 2022 1.930 2.015 1.880 1.910 594,864 -0.03(-1.55%)
Dec 27, 2022 2.060 2.060 1.910 1.940 821,527 -0.10(-4.90%)
Dec 23, 2022 2.060 2.130 2.020 2.040 446,889 -0.06(-2.86%)
Dec 22, 2022 2.170 2.170 2.030 2.100 516,687 -0.08(-3.67%)
Dec 21, 2022 2.160 2.220 2.140 2.180 432,069 +0.03(+1.40%)
Dec 20, 2022 2.150 2.280 2.090 2.150 556,305 +0.00(+0.00%)
Dec 19, 2022 2.270 2.270 2.120 2.150 704,229 -0.09(-4.02%)
Dec 16, 2022 2.260 2.265 2.140 2.240 886,686 -0.02(-0.88%)
Dec 15, 2022 2.400 2.400 2.250 2.260 717,338 -0.20(-8.13%)
Dec 14, 2022 2.490 2.510 2.330 2.460 417,411 -0.04(-1.60%)
Dec 13, 2022 2.730 2.780 2.360 2.500 887,672 -0.19(-7.06%)
Dec 12, 2022 2.730 2.840 2.660 2.690 527,357 -0.03(-1.10%)
Dec 09, 2022 2.640 2.800 2.580 2.720 543,705 +0.08(+3.03%)
Dec 08, 2022 2.640 2.780 2.570 2.640 455,566 +0.00(+0.00%)
Dec 07, 2022 2.650 2.760 2.585 2.640 300,353 -0.02(-0.75%)
Dec 06, 2022 2.900 2.910 2.600 2.660 633,289 -0.25(-8.59%)
Dec 05, 2022 2.720 2.960 2.700 2.910 483,051 +0.19(+6.99%)
Dec 02, 2022 2.620 2.750 2.550 2.720 428,613 +0.03(+1.12%)
Dec 01, 2022 2.750 2.830 2.680 2.690 351,957 -0.05(-1.82%)
Nov 30, 2022 2.650 2.760 2.600 2.740 549,668 +0.10(+3.79%)
Nov 29, 2022 2.670 2.700 2.600 2.640 336,891 -0.02(-0.75%)
Nov 28, 2022 2.580 2.685 2.530 2.660 518,694 +0.02(+0.76%)
Nov 25, 2022 2.700 2.705 2.615 2.640 104,868 -0.03(-1.12%)
Nov 23, 2022 2.720 2.750 2.615 2.670 446,908 -0.04(-1.48%)
Nov 22, 2022 2.830 2.840 2.690 2.710 1,006,820 -0.09(-3.21%)
Nov 21, 2022 2.960 2.990 2.770 2.800 1,311,738 -0.20(-6.67%)
Nov 18, 2022 2.950 3.125 2.915 3.000 916,286 +0.09(+3.09%)
Nov 17, 2022 2.420 2.925 2.370 2.910 1,474,317 +0.51(+21.25%)
Nov 16, 2022 3.010 3.035 2.290 2.400 2,838,115 -0.66(-21.57%)
Nov 15, 2022 3.110 3.250 3.030 3.060 1,503,169 +0.07(+2.34%)
Nov 14, 2022 3.200 3.260 2.885 2.990 1,569,075 -0.22(-6.85%)
Nov 11, 2022 3.120 3.320 3.055 3.210 1,624,604 +0.08(+2.56%)
Nov 10, 2022 3.050 3.250 2.960 3.130 1,313,254 +0.25(+8.68%)
Nov 09, 2022 3.230 3.250 2.870 2.880 889,018 -0.40(-12.20%)
Nov 08, 2022 3.260 3.480 3.210 3.280 1,258,223 +0.04(+1.23%)
Nov 07, 2022 3.520 3.530 3.225 3.240 728,497 -0.26(-7.43%)
Nov 04, 2022 3.610 3.660 3.410 3.500 603,331 -0.03(-0.85%)
Nov 03, 2022 3.600 3.660 3.510 3.530 1,184,663 -0.11(-3.02%)
Nov 02, 2022 3.910 3.930 3.610 3.640 794,126 -0.28(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.