Indicators

Sun Inc (NQ: ISUN )

0.1695 -0.0027 (-1.57%)

Streaming Delayed Price Updated: 1:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.050	2.070	2.000	2.020	103,547	-0.01(-0.49%)
Jan 30, 2023	2.110	2.120	2.030	2.030	38,157	-0.10(-4.69%)
Jan 27, 2023	2.020	2.160	2.000	2.130	54,413	+0.08(+3.90%)
Jan 26, 2023	2.180	2.180	2.010	2.050	72,909	-0.07(-3.07%)
Jan 25, 2023	2.140	2.140	2.040	2.115	132,838	-0.03(-1.63%)
Jan 24, 2023	2.140	2.180	2.060	2.150	320,908	+0.09(+4.62%)
Jan 23, 2023	2.080	2.120	1.980	2.055	111,593	-0.03(-1.67%)
Jan 20, 2023	1.880	2.090	1.870	2.090	185,413	+0.24(+13.28%)
Jan 19, 2023	2.020	2.020	1.831	1.845	137,805	-0.18(-8.66%)
Jan 18, 2023	1.800	2.090	1.710	2.020	727,196	+0.25(+14.12%)
Jan 17, 2023	1.650	1.800	1.530	1.770	249,657	+0.14(+8.59%)
Jan 13, 2023	1.580	1.710	1.420	1.630	269,059	-0.05(-2.98%)
Jan 12, 2023	1.670	1.760	1.490	1.680	2,188,041	+0.15(+9.80%)
Jan 11, 2023	1.470	1.580	1.460	1.530	99,877	+0.07(+4.79%)
Jan 10, 2023	1.480	1.480	1.380	1.460	38,956	+0.06(+4.29%)
Jan 09, 2023	1.400	1.460	1.400	1.400	37,175	+0.01(+0.72%)
Jan 06, 2023	1.350	1.469	1.350	1.390	48,415	+0.04(+2.96%)
Jan 05, 2023	1.430	1.430	1.320	1.350	86,766	-0.04(-2.88%)
Jan 04, 2023	1.310	1.410	1.310	1.390	70,604	+0.07(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.