Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 2.180 2.180 2.010 2.050 72,909 -0.07(-3.07%)
Jan 25, 2023 2.140 2.140 2.040 2.115 132,838 -0.03(-1.63%)
Jan 24, 2023 2.140 2.180 2.060 2.150 320,908 +0.09(+4.62%)
Jan 23, 2023 2.080 2.120 1.980 2.055 111,593 -0.03(-1.67%)
Jan 20, 2023 1.880 2.090 1.870 2.090 185,413 +0.24(+13.28%)
Jan 19, 2023 2.020 2.020 1.831 1.845 137,805 -0.18(-8.66%)
Jan 18, 2023 1.800 2.090 1.710 2.020 727,196 +0.25(+14.12%)
Jan 17, 2023 1.650 1.800 1.530 1.770 249,657 +0.14(+8.59%)
Jan 13, 2023 1.580 1.710 1.420 1.630 269,059 -0.05(-2.98%)
Jan 12, 2023 1.670 1.760 1.490 1.680 2,188,041 +0.15(+9.80%)
Jan 11, 2023 1.470 1.580 1.460 1.530 99,877 +0.07(+4.79%)
Jan 10, 2023 1.480 1.480 1.380 1.460 38,956 +0.06(+4.29%)
Jan 09, 2023 1.400 1.460 1.400 1.400 37,175 +0.01(+0.72%)
Jan 06, 2023 1.350 1.469 1.350 1.390 48,415 +0.04(+2.96%)
Jan 05, 2023 1.430 1.430 1.320 1.350 86,766 -0.04(-2.88%)
Jan 04, 2023 1.310 1.410 1.310 1.390 70,604 +0.07(+5.30%)
Jan 03, 2023 1.380 1.380 1.300 1.320 34,333 -0.02(-1.49%)
Dec 30, 2022 1.300 1.350 1.270 1.340 201,865 +0.05(+3.88%)
Dec 29, 2022 1.230 1.330 1.220 1.290 54,909 +0.05(+4.03%)
Dec 28, 2022 1.260 1.270 1.230 1.240 71,453 +0.00(+0.00%)
Dec 27, 2022 1.310 1.320 1.240 1.240 67,196 -0.10(-7.81%)
Dec 23, 2022 1.340 1.360 1.340 1.345 17,972 -0.02(-1.10%)
Dec 22, 2022 1.330 1.380 1.320 1.360 48,514 -0.01(-0.73%)
Dec 21, 2022 1.310 1.382 1.300 1.370 39,311 +0.06(+4.58%)
Dec 20, 2022 1.300 1.350 1.223 1.310 63,637 +0.00(+0.00%)
Dec 19, 2022 1.360 1.380 1.300 1.310 107,440 -0.05(-3.68%)
Dec 16, 2022 1.320 1.380 1.320 1.360 26,512 +0.01(+0.74%)
Dec 15, 2022 1.330 1.380 1.310 1.350 46,471 +0.01(+0.37%)
Dec 14, 2022 1.320 1.380 1.310 1.345 94,734 +0.03(+2.67%)
Dec 13, 2022 1.400 1.490 1.290 1.310 168,058 -0.08(-5.76%)
Dec 12, 2022 1.410 1.440 1.370 1.390 103,895 -0.06(-4.14%)
Dec 09, 2022 1.550 1.550 1.430 1.450 170,419 -0.09(-5.84%)
Dec 08, 2022 1.640 1.670 1.530 1.540 150,888 -0.09(-5.52%)
Dec 07, 2022 1.650 1.673 1.580 1.630 126,477 +0.01(+0.62%)
Dec 06, 2022 1.650 1.700 1.610 1.620 51,481 -0.02(-1.22%)
Dec 05, 2022 1.700 1.740 1.620 1.640 68,693 -0.06(-3.53%)
Dec 02, 2022 1.680 1.710 1.650 1.700 61,827 +0.04(+2.41%)
Dec 01, 2022 1.670 1.710 1.632 1.660 82,022 +0.02(+1.22%)
Nov 30, 2022 1.680 1.680 1.620 1.640 115,500 -0.02(-1.20%)
Nov 29, 2022 1.710 1.760 1.630 1.660 116,648 -0.04(-2.06%)
Nov 28, 2022 1.760 1.790 1.690 1.695 38,173 -0.05(-3.14%)
Nov 25, 2022 1.740 1.780 1.730 1.750 28,449 +0.03(+1.74%)
Nov 23, 2022 1.700 1.750 1.695 1.720 112,083 +0.02(+1.18%)
Nov 22, 2022 1.730 1.740 1.690 1.700 86,698 -0.07(-3.95%)
Nov 21, 2022 1.830 1.840 1.720 1.770 108,248 -0.06(-3.28%)
Nov 18, 2022 1.890 1.930 1.750 1.830 143,294 -0.05(-2.66%)
Nov 17, 2022 1.920 1.940 1.800 1.880 144,601 -0.07(-3.59%)
Nov 16, 2022 2.040 2.040 1.940 1.950 76,244 -0.05(-2.50%)
Nov 15, 2022 2.150 2.254 1.940 2.000 327,386 -0.34(-14.53%)
Nov 14, 2022 2.310 2.400 2.280 2.340 78,116 -0.02(-0.85%)
Nov 11, 2022 2.450 2.473 2.240 2.360 79,364 +0.00(+0.00%)
Nov 10, 2022 2.340 2.555 2.210 2.360 291,796 +0.10(+4.42%)
Nov 09, 2022 2.300 2.490 2.250 2.260 67,427 -0.15(-6.22%)
Nov 08, 2022 2.190 2.540 2.130 2.410 212,011 +0.17(+7.59%)
Nov 07, 2022 2.230 2.280 2.179 2.240 33,657 +0.04(+1.82%)
Nov 04, 2022 2.170 2.270 2.140 2.200 68,324 -0.02(-0.90%)
Nov 03, 2022 2.060 2.260 2.020 2.220 77,619 +0.18(+8.82%)
Nov 02, 2022 2.130 2.150 2.020 2.040 36,121 -0.13(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.