Indicators

Hudson Global (NQ: HSON )

16.21 -0.46 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.87	15.00	14.60	14.80	3,219	+0.04(+0.27%)
Jan 30, 2024	14.75	14.76	14.75	14.76	429	-0.02(-0.14%)
Jan 29, 2024	14.70	14.78	14.21	14.78	6,859	-0.02(-0.14%)
Jan 26, 2024	15.12	15.12	14.80	14.80	6,157	-0.47(-3.08%)
Jan 25, 2024	15.23	15.27	15.23	15.27	1,771	+0.00(+0.00%)
Jan 23, 2024				15.27	162	-0.03(-0.20%)
Jan 22, 2024	15.06	15.30	15.06	15.30	773	-0.03(-0.20%)
Jan 19, 2024	15.17	15.50	15.13	15.33	2,887	+0.08(+0.52%)
Jan 18, 2024	15.28	15.28	15.00	15.25	1,823	-0.03(-0.20%)
Jan 17, 2024	15.20	15.44	15.00	15.28	3,348	-0.02(-0.13%)
Jan 16, 2024	15.50	15.50	15.25	15.30	1,936	-0.45(-2.86%)
Jan 12, 2024	15.86	15.93	15.45	15.75	1,709	+0.39(+2.54%)
Jan 11, 2024	15.27	15.75	15.21	15.36	1,835	-0.39(-2.48%)
Jan 10, 2024	15.73	15.75	15.72	15.75	2,040	+0.00(+0.00%)
Jan 09, 2024	15.47	15.75	15.47	15.75	1,740	+0.00(+0.00%)
Jan 08, 2024	15.91	16.00	15.67	15.75	11,275	-0.40(-2.48%)
Jan 05, 2024	16.00	16.50	15.90	16.15	8,877	+0.25(+1.57%)
Jan 04, 2024	15.55	16.00	15.36	15.90	7,525	+0.55(+3.58%)
Jan 03, 2024	15.18	15.69	15.18	15.35	6,040	-0.43(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.