Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 26.25 26.25 24.85 25.55 22,725 +0.11(+0.43%)
Jan 25, 2023 25.01 25.44 24.82 25.44 5,484 +0.82(+3.33%)
Jan 24, 2023 25.53 25.59 24.54 24.62 17,248 -0.79(-3.11%)
Jan 23, 2023 25.05 26.05 25.05 25.41 16,780 +0.35(+1.40%)
Jan 20, 2023 25.16 25.26 25.01 25.06 8,424 -0.14(-0.56%)
Jan 19, 2023 24.98 25.50 24.01 25.20 17,297 +0.56(+2.27%)
Jan 18, 2023 25.19 25.37 24.35 24.64 15,642 -0.44(-1.75%)
Jan 17, 2023 25.28 26.10 24.75 25.08 8,502 -0.33(-1.32%)
Jan 13, 2023 25.94 26.02 24.13 25.41 12,632 -0.61(-2.33%)
Jan 12, 2023 26.99 26.99 26.00 26.02 8,806 +0.39(+1.52%)
Jan 11, 2023 26.60 27.10 25.63 25.63 12,815 -0.98(-3.68%)
Jan 10, 2023 25.15 26.89 24.89 26.61 25,044 +1.50(+5.97%)
Jan 09, 2023 24.11 25.25 24.11 25.11 5,154 +1.59(+6.76%)
Jan 06, 2023 23.52 23.52 23.52 23.52 2,045 +0.22(+0.94%)
Jan 05, 2023 23.73 23.73 23.30 23.30 5,934 -0.20(-0.85%)
Jan 04, 2023 23.61 24.50 23.23 23.50 22,405 -0.02(-0.09%)
Jan 03, 2023 23.22 23.76 22.99 23.52 11,443 +0.89(+3.93%)
Dec 30, 2022 23.47 23.62 22.63 22.63 10,557 -1.24(-5.19%)
Dec 29, 2022 23.05 25.75 23.05 23.87 8,051 +1.07(+4.69%)
Dec 28, 2022 23.04 24.11 22.58 22.80 30,891 -0.38(-1.66%)
Dec 27, 2022 22.90 23.49 22.75 23.18 11,975 -0.36(-1.51%)
Dec 23, 2022 22.90 23.75 22.90 23.54 8,785 +0.37(+1.60%)
Dec 22, 2022 23.49 23.55 22.35 23.17 18,948 +0.11(+0.48%)
Dec 21, 2022 23.26 23.53 23.06 23.06 4,214 -0.05(-0.22%)
Dec 20, 2022 23.11 24.25 22.64 23.11 8,147 +0.26(+1.14%)
Dec 19, 2022 22.83 24.15 22.51 22.85 26,567 -0.49(-2.10%)
Dec 16, 2022 23.19 24.25 22.85 23.34 8,294 -0.27(-1.14%)
Dec 15, 2022 23.90 25.18 23.61 23.61 17,142 -0.51(-2.11%)
Dec 14, 2022 24.66 25.44 24.12 24.12 3,796 -0.89(-3.56%)
Dec 13, 2022 24.50 26.50 24.03 25.01 10,708 +1.35(+5.71%)
Dec 12, 2022 23.72 25.19 23.56 23.66 13,559 -0.54(-2.23%)
Dec 09, 2022 24.81 25.60 24.20 24.20 15,693 -0.95(-3.79%)
Dec 08, 2022 25.26 26.18 24.00 25.15 7,220 +0.10(+0.41%)
Dec 07, 2022 26.06 26.35 24.33 25.05 18,244 +0.07(+0.28%)
Dec 06, 2022 25.05 25.82 24.51 24.98 18,596 -0.08(-0.32%)
Dec 05, 2022 26.07 26.07 24.54 25.06 13,229 -0.97(-3.73%)
Dec 02, 2022 25.01 26.78 25.01 26.03 11,334 +0.85(+3.38%)
Dec 01, 2022 25.58 26.51 23.05 25.18 18,054 -0.32(-1.25%)
Nov 30, 2022 24.70 25.50 23.21 25.50 9,720 +0.98(+3.98%)
Nov 29, 2022 23.55 25.40 23.55 24.52 29,631 +1.27(+5.48%)
Nov 28, 2022 22.83 24.46 22.83 23.25 17,288 +0.75(+3.33%)
Nov 25, 2022 22.04 22.75 22.01 22.50 10,001 +0.65(+2.97%)
Nov 23, 2022 21.99 22.37 21.45 21.85 9,084 +0.50(+2.34%)
Nov 22, 2022 21.33 21.62 20.51 21.35 17,554 +0.02(+0.09%)
Nov 21, 2022 22.00 22.00 21.30 21.33 25,950 -1.05(-4.67%)
Nov 18, 2022 22.29 23.20 21.77 22.38 13,178 -0.05(-0.25%)
Nov 17, 2022 22.94 23.25 21.61 22.43 27,670 -0.51(-2.22%)
Nov 16, 2022 23.70 24.50 22.12 22.94 34,444 -0.76(-3.23%)
Nov 15, 2022 22.50 24.29 22.00 23.70 44,166 +1.70(+7.75%)
Nov 14, 2022 27.15 27.15 22.00 22.00 41,122 -6.20(-21.99%)
Nov 11, 2022 28.73 29.42 28.12 28.20 18,899 -0.92(-3.16%)
Nov 10, 2022 30.00 32.50 28.82 29.12 45,530 -6.69(-18.68%)
Nov 09, 2022 36.45 37.13 35.14 35.81 7,592 -0.70(-1.92%)
Nov 08, 2022 37.04 38.00 36.26 36.51 14,665 -0.69(-1.85%)
Nov 07, 2022 37.22 37.99 36.25 37.20 14,131 +0.82(+2.25%)
Nov 04, 2022 34.73 36.90 34.73 36.38 10,524 +0.18(+0.50%)
Nov 03, 2022 35.36 36.20 34.76 36.20 9,278 +1.37(+3.93%)
Nov 02, 2022 34.27 35.55 34.05 34.83 10,797 +0.46(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.