Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.4600	0.4700	0.3600	0.4079	275,724	-0.04(-9.92%)
Oct 30, 2018	0.4839	0.4949	0.4500	0.4528	59,590	+0.00(+0.58%)
Oct 29, 2018	0.4400	0.4840	0.4400	0.4502	84,411	+0.01(+2.32%)
Oct 26, 2018	0.4500	0.4600	0.4300	0.4400	222,200	-0.01(-2.22%)
Oct 25, 2018	0.4826	0.4826	0.4400	0.4500	64,183	-0.03(-6.05%)
Oct 24, 2018	0.4700	0.4810	0.4550	0.4790	11,992	-0.00(-0.21%)
Oct 23, 2018	0.4913	0.5180	0.4600	0.4800	26,206	-0.00(-0.04%)
Oct 22, 2018	0.5000	0.5420	0.4802	0.4802	34,391	-0.03(-5.84%)
Oct 19, 2018	0.5200	0.5500	0.5100	0.5100	19,300	-0.00(-0.82%)
Oct 18, 2018	0.5570	0.5899	0.5020	0.5142	22,690	-0.03(-6.15%)
Oct 17, 2018	0.5240	0.5600	0.5240	0.5479	35,337	+0.02(+4.56%)
Oct 16, 2018	0.5900	0.5900	0.4859	0.5240	77,157	-0.02(-2.96%)
Oct 15, 2018	0.5300	0.5600	0.5200	0.5400	12,178	+0.03(+5.88%)
Oct 12, 2018	0.5500	0.5500	0.5100	0.5100	61,400	-0.04(-7.27%)
Oct 11, 2018	0.5400	0.5860	0.5400	0.5500	22,937	+0.00(+0.00%)
Oct 10, 2018	0.5810	0.5851	0.5316	0.5500	131,797	-0.03(-5.17%)
Oct 09, 2018	0.6035	0.6350	0.5800	0.5800	9,316	-0.02(-3.73%)
Oct 08, 2018	0.6500	0.6500	0.6025	0.6025	20,095	-0.04(-5.86%)
Oct 05, 2018	0.6000	0.6400	0.5900	0.6400	12,700	+0.06(+10.34%)
Oct 04, 2018	0.6169	0.6399	0.5800	0.5800	32,054	-0.02(-2.52%)
Oct 03, 2018	0.6449	0.6449	0.5950	0.5950	4,650	-0.01(-0.83%)
Oct 02, 2018	0.6500	0.6499	0.6000	0.6000	6,686	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inuvo Inc (NY: INUV )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Inuvo Inc (NY: INUV )

Historical Prices

Sections

Services

Contact Information