Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.4000 0.4200 0.3900 0.4089 518,327 +0.01(+3.60%)
Jan 27, 2023 0.3699 0.4000 0.3499 0.3947 1,038,457 +0.03(+8.29%)
Jan 26, 2023 0.3400 0.3645 0.3370 0.3645 276,811 +0.03(+8.19%)
Jan 25, 2023 0.3200 0.3369 0.3123 0.3369 124,319 +0.02(+6.08%)
Jan 24, 2023 0.3300 0.3300 0.3100 0.3176 227,555 -0.01(-3.08%)
Jan 23, 2023 0.3300 0.3386 0.3114 0.3277 210,042 +0.02(+6.47%)
Jan 20, 2023 0.3300 0.3347 0.3073 0.3078 253,672 +0.00(+0.56%)
Jan 19, 2023 0.3196 0.3349 0.3050 0.3061 137,265 -0.02(-5.20%)
Jan 18, 2023 0.3534 0.3670 0.3170 0.3229 496,543 -0.03(-8.60%)
Jan 17, 2023 0.3700 0.3700 0.3325 0.3533 775,940 -0.01(-1.70%)
Jan 13, 2023 0.3280 0.3700 0.3219 0.3594 729,337 +0.03(+9.57%)
Jan 12, 2023 0.2700 0.3300 0.2700 0.3280 1,668,662 +0.06(+23.73%)
Jan 11, 2023 0.2800 0.2800 0.2651 0.2651 124,262 -0.00(-0.93%)
Jan 10, 2023 0.2673 0.2699 0.2600 0.2676 129,011 -0.01(-2.94%)
Jan 09, 2023 0.2710 0.2782 0.2641 0.2757 137,916 +0.01(+2.76%)
Jan 06, 2023 0.2600 0.2800 0.2500 0.2683 246,437 +0.01(+2.95%)
Jan 05, 2023 0.2500 0.2759 0.2500 0.2606 235,804 +0.02(+6.80%)
Jan 04, 2023 0.2400 0.2458 0.2307 0.2440 176,983 +0.01(+2.95%)
Jan 03, 2023 0.2149 0.2399 0.2149 0.2370 220,788 +0.02(+7.00%)
Dec 30, 2022 0.2038 0.2250 0.2034 0.2215 352,595 +0.01(+5.43%)
Dec 29, 2022 0.2000 0.2209 0.2000 0.2101 494,888 +0.01(+2.74%)
Dec 28, 2022 0.2100 0.2183 0.2022 0.2045 232,957 -0.01(-4.88%)
Dec 27, 2022 0.2400 0.2448 0.2100 0.2150 601,810 -0.03(-12.21%)
Dec 23, 2022 0.2343 0.2499 0.2336 0.2449 56,859 +0.01(+3.03%)
Dec 22, 2022 0.2348 0.2475 0.2300 0.2377 165,348 -0.00(-1.82%)
Dec 21, 2022 0.2646 0.2646 0.2410 0.2421 323,900 -0.01(-3.28%)
Dec 20, 2022 0.2558 0.2606 0.2500 0.2503 200,261 -0.00(-1.07%)
Dec 19, 2022 0.2600 0.2800 0.2502 0.2530 160,581 -0.03(-9.64%)
Dec 16, 2022 0.2700 0.2800 0.2552 0.2800 147,212 +0.01(+3.63%)
Dec 15, 2022 0.2721 0.2884 0.2651 0.2702 243,026 -0.01(-5.03%)
Dec 14, 2022 0.2800 0.2998 0.2823 0.2845 309,650 -0.00(-0.80%)
Dec 13, 2022 0.2850 0.2910 0.2840 0.2868 184,454 +0.01(+2.32%)
Dec 12, 2022 0.2600 0.2803 0.2650 0.2803 194,961 +0.01(+4.63%)
Dec 09, 2022 0.2689 0.2721 0.2630 0.2679 286,760 -0.01(-3.35%)
Dec 08, 2022 0.2870 0.2870 0.2560 0.2772 240,187 +0.00(+0.80%)
Dec 07, 2022 0.2808 0.2898 0.2749 0.2750 232,030 -0.01(-2.10%)
Dec 06, 2022 0.2850 0.2919 0.2808 0.2809 139,153 +0.00(+0.14%)
Dec 05, 2022 0.2999 0.3000 0.2805 0.2805 139,544 -0.02(-6.47%)
Dec 02, 2022 0.2808 0.3000 0.2808 0.2999 279,887 +0.01(+3.31%)
Dec 01, 2022 0.2980 0.3040 0.2875 0.2903 166,994 -0.01(-2.58%)
Nov 30, 2022 0.3000 0.3199 0.2799 0.2980 531,518 -0.01(-1.65%)
Nov 29, 2022 0.2953 0.3128 0.2953 0.3030 256,382 -0.00(-0.59%)
Nov 28, 2022 0.3101 0.3210 0.3000 0.3048 306,559 -0.02(-4.78%)
Nov 25, 2022 0.3200 0.3209 0.3092 0.3201 65,790 +0.01(+3.16%)
Nov 23, 2022 0.3200 0.3257 0.3037 0.3103 277,608 -0.01(-3.03%)
Nov 22, 2022 0.3342 0.3398 0.3200 0.3200 205,794 -0.01(-3.03%)
Nov 21, 2022 0.3251 0.3386 0.3234 0.3300 223,195 -0.01(-2.94%)
Nov 18, 2022 0.3388 0.3450 0.3343 0.3400 70,368 +0.00(+0.06%)
Nov 17, 2022 0.3400 0.3485 0.3305 0.3398 117,659 -0.01(-3.71%)
Nov 16, 2022 0.3500 0.3549 0.3400 0.3529 324,582 -0.00(-0.20%)
Nov 15, 2022 0.3900 0.3902 0.3200 0.3536 1,857,774 -0.08(-18.34%)
Nov 14, 2022 0.4000 0.4340 0.4000 0.4330 147,391 +0.02(+4.84%)
Nov 11, 2022 0.3725 0.4150 0.3705 0.4130 251,760 +0.03(+7.27%)
Nov 10, 2022 0.3700 0.3950 0.3602 0.3850 217,392 +0.03(+6.94%)
Nov 09, 2022 0.3600 0.3700 0.3600 0.3600 153,205 -0.00(-1.21%)
Nov 08, 2022 0.3601 0.3699 0.3600 0.3644 74,546 -0.00(-0.22%)
Nov 07, 2022 0.3600 0.3768 0.3600 0.3652 140,816 -0.00(-1.30%)
Nov 04, 2022 0.3702 0.3704 0.3623 0.3700 121,557 -0.00(-0.03%)
Nov 03, 2022 0.3783 0.3802 0.3701 0.3701 237,532 -0.01(-2.61%)
Nov 02, 2022 0.3701 0.3830 0.3701 0.3800 156,278 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.