Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caleres Inc (NY: CAL )

37.60 +1.44 (+3.98%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.960 8.075 7.251 7.356 1,145,661 -0.60(-7.58%)
Oct 29, 2020 8.142 8.199 7.679 7.960 640,189 -0.27(-3.26%)
Oct 28, 2020 8.381 8.688 8.209 8.228 350,011 -0.56(-6.33%)
Oct 27, 2020 8.793 8.994 8.755 8.784 314,917 -0.05(-0.54%)
Oct 26, 2020 8.975 9.133 8.659 8.832 302,401 -0.42(-4.55%)
Oct 23, 2020 9.234 9.277 8.836 9.253 287,198 +0.12(+1.36%)
Oct 22, 2020 8.381 9.205 8.381 9.129 523,241 +0.75(+8.91%)
Oct 21, 2020 8.477 8.583 8.381 8.381 524,915 -0.14(-1.69%)
Oct 20, 2020 8.707 8.937 8.448 8.525 546,147 -0.09(-1.00%)
Oct 19, 2020 8.975 9.205 8.602 8.611 349,100 -0.27(-3.02%)
Oct 16, 2020 9.311 9.311 8.870 8.880 429,075 -0.40(-4.33%)
Oct 15, 2020 8.947 9.334 8.851 9.282 663,201 +0.20(+2.22%)
Oct 14, 2020 9.023 9.176 8.841 9.081 413,582 +0.10(+1.07%)
Oct 13, 2020 9.291 9.378 8.947 8.985 313,727 -0.45(-4.77%)
Oct 12, 2020 9.521 9.933 9.387 9.435 345,221 -0.21(-2.18%)
Oct 09, 2020 9.770 9.971 9.445 9.646 340,232 -0.10(-0.98%)
Oct 08, 2020 9.579 9.799 9.339 9.742 339,871 +0.23(+2.42%)
Oct 07, 2020 9.531 9.665 9.330 9.512 386,286 +0.24(+2.58%)
Oct 06, 2020 9.847 10.04 9.215 9.272 592,118 -0.47(-4.82%)
Oct 05, 2020 9.962 10.08 9.454 9.742 661,892 -0.09(-0.88%)
Oct 02, 2020 8.927 9.919 8.812 9.828 482,839 +0.44(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.