Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 21.54 22.82 21.45 22.66 866,178 +1.47(+6.91%)
Jun 06, 2023 19.39 21.21 19.34 21.19 747,598 +1.74(+8.97%)
Jun 05, 2023 19.03 19.74 18.82 19.45 896,263 +0.29(+1.51%)
Jun 02, 2023 18.01 19.23 17.93 19.16 857,236 +1.38(+7.74%)
Jun 01, 2023 17.26 18.30 16.80 17.79 883,599 +0.58(+3.36%)
May 31, 2023 17.87 18.24 17.16 17.21 874,233 -0.64(-3.58%)
May 30, 2023 18.24 18.28 17.61 17.84 617,668 -0.40(-2.19%)
May 26, 2023 18.32 18.64 18.04 18.24 743,926 -0.21(-1.13%)
May 25, 2023 19.28 19.50 18.16 18.45 988,184 -1.75(-8.68%)
May 24, 2023 21.07 21.61 20.02 20.21 544,648 -0.48(-2.31%)
May 23, 2023 20.86 21.32 20.69 20.69 376,438 -0.10(-0.48%)
May 22, 2023 21.51 21.58 20.72 20.79 646,885 -0.66(-3.07%)
May 19, 2023 22.81 22.86 21.16 21.44 644,976 -1.89(-8.12%)
May 18, 2023 23.22 23.57 22.77 23.34 491,924 +0.00(+0.00%)
May 17, 2023 22.80 23.42 22.70 23.34 463,743 +0.52(+2.27%)
May 16, 2023 22.75 23.13 22.19 22.82 541,642 -0.23(-0.99%)
May 15, 2023 22.88 23.32 22.66 23.05 314,152 +0.31(+1.36%)
May 12, 2023 22.79 22.86 22.29 22.74 327,962 +0.07(+0.31%)
May 11, 2023 22.22 22.72 22.04 22.67 311,464 +0.37(+1.65%)
May 10, 2023 22.71 22.73 22.07 22.30 359,532 +0.17(+0.77%)
May 09, 2023 22.07 22.37 21.85 22.13 364,549 -0.19(-0.85%)
May 08, 2023 23.11 23.26 22.25 22.32 437,506 -0.57(-2.48%)
May 05, 2023 22.61 23.11 22.60 22.89 379,228 +0.72(+3.24%)
May 04, 2023 22.66 22.66 21.99 22.17 362,132 -0.67(-2.92%)
May 03, 2023 23.12 23.32 22.65 22.84 518,458 -0.23(-0.99%)
May 02, 2023 22.78 23.08 22.14 23.07 576,234 +0.12(+0.52%)
May 01, 2023 22.62 23.21 22.62 22.95 521,110 +0.22(+0.96%)
Apr 28, 2023 22.57 22.97 22.48 22.73 397,039 +0.11(+0.48%)
Apr 27, 2023 22.42 22.63 21.81 22.62 361,334 +0.20(+0.89%)
Apr 26, 2023 21.52 22.49 21.52 22.42 496,169 +0.80(+3.69%)
Apr 25, 2023 22.62 22.62 21.27 21.62 705,444 -1.28(-5.57%)
Apr 24, 2023 23.25 23.38 22.88 22.90 504,704 -0.35(-1.50%)
Apr 21, 2023 22.98 23.29 22.84 23.25 487,328 +0.31(+1.35%)
Apr 20, 2023 22.22 22.96 22.13 22.94 399,774 +0.55(+2.45%)
Apr 19, 2023 21.91 22.41 21.75 22.39 350,837 +0.39(+1.77%)
Apr 18, 2023 22.05 22.29 21.79 22.00 331,317 +0.03(+0.14%)
Apr 17, 2023 22.03 22.29 21.69 21.97 356,175 +0.02(+0.09%)
Apr 14, 2023 21.97 22.62 21.76 21.95 273,834 +0.32(+1.47%)
Apr 13, 2023 22.06 22.17 21.60 21.63 330,564 -0.29(-1.32%)
Apr 12, 2023 22.76 22.76 21.79 21.92 364,307 -0.68(-3.00%)
Apr 11, 2023 22.12 22.79 21.88 22.60 601,030 +0.75(+3.42%)
Apr 10, 2023 21.24 21.92 21.21 21.85 433,377 +0.48(+2.24%)
Apr 06, 2023 21.50 21.59 21.21 21.37 353,676 -0.25(-1.15%)
Apr 05, 2023 21.67 21.68 21.23 21.62 446,260 -0.26(-1.18%)
Apr 04, 2023 22.25 22.43 21.55 21.88 371,915 -0.23(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.