Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

14.19 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.270 9.314 9.263 9.292 64,845 +0.01(+0.08%)
Oct 29, 2020 9.263 9.314 9.256 9.285 72,414 +0.04(+0.39%)
Oct 28, 2020 9.401 9.408 9.241 9.248 94,024 -0.19(-2.00%)
Oct 27, 2020 9.437 9.480 9.437 9.437 53,705 +0.00(+0.00%)
Oct 26, 2020 9.488 9.493 9.422 9.437 85,994 -0.08(-0.84%)
Oct 23, 2020 9.546 9.567 9.517 9.517 63,879 -0.03(-0.30%)
Oct 22, 2020 9.553 9.553 9.480 9.546 128,238 +0.01(+0.08%)
Oct 21, 2020 9.575 9.633 9.524 9.538 146,506 -0.02(-0.26%)
Oct 20, 2020 9.506 9.587 9.506 9.563 76,123 +0.06(+0.61%)
Oct 19, 2020 9.585 9.624 9.506 9.506 77,817 -0.07(-0.75%)
Oct 16, 2020 9.693 9.693 9.570 9.578 76,490 -0.09(-0.89%)
Oct 15, 2020 9.736 9.736 9.650 9.664 63,951 -0.08(-0.81%)
Oct 14, 2020 9.750 9.783 9.693 9.743 60,508 -0.01(-0.07%)
Oct 13, 2020 9.808 9.808 9.743 9.750 63,122 -0.06(-0.59%)
Oct 12, 2020 9.793 9.811 9.765 9.808 60,591 +0.04(+0.37%)
Oct 09, 2020 9.743 9.812 9.743 9.772 54,516 +0.04(+0.44%)
Oct 08, 2020 9.757 9.788 9.729 9.729 79,768 +0.02(+0.22%)
Oct 07, 2020 9.743 9.757 9.686 9.707 86,235 +0.04(+0.37%)
Oct 06, 2020 9.657 9.700 9.635 9.671 91,412 +0.01(+0.15%)
Oct 05, 2020 9.642 9.659 9.592 9.657 75,508 +0.01(+0.15%)
Oct 02, 2020 9.578 9.650 9.556 9.642 59,940 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.