Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.39 +0.24 (+0.99%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.12	26.14	25.99	26.03	36,618	-0.21(-0.79%)
Oct 26, 2012	26.40	26.24	26.24	26.24	26,922	-0.34(-1.27%)
Oct 25, 2012	26.63	26.64	26.48	26.58	68,984	+0.17(+0.64%)
Oct 24, 2012	26.39	26.41	26.31	26.41	51,918	+0.11(+0.43%)
Oct 23, 2012	26.38	26.38	26.29	26.29	105,515	-0.07(-0.25%)
Oct 19, 2012	26.53	26.53	26.32	26.36	32,644	-0.23(-0.85%)
Oct 18, 2012	26.43	26.61	26.40	26.58	43,143	+0.08(+0.28%)
Oct 17, 2012	26.31	26.52	26.31	26.51	70,331	+0.34(+1.29%)
Oct 16, 2012	26.04	26.17	26.04	26.17	22,110	+0.22(+0.83%)
Oct 15, 2012	25.96	25.98	25.90	25.96	35,448	+0.00(+0.00%)
Oct 12, 2012	25.93	25.97	25.84	25.96	11,633	+0.00(+0.00%)
Oct 11, 2012	26.16	26.20	25.96	25.96	40,543	-0.07(-0.25%)
Oct 10, 2012	26.19	26.24	25.98	26.02	36,914	-0.10(-0.40%)
Oct 09, 2012	26.16	26.18	26.04	26.12	57,001	+0.09(+0.36%)
Oct 08, 2012	26.07	26.09	26.02	26.03	17,642	-0.17(-0.65%)
Oct 05, 2012	26.14	26.24	26.12	26.20	22,988	+0.23(+0.87%)
Oct 04, 2012	25.90	25.98	25.84	25.97	34,068	+0.19(+0.73%)
Oct 03, 2012	25.82	25.89	25.79	25.79	63,979	-0.02(-0.07%)
Oct 02, 2012	25.89	25.90	25.78	25.80	138,942	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.