Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.160 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.302 6.431 6.268 6.385 291,530 +0.07(+1.17%)
Oct 30, 2023 6.321 6.339 6.247 6.311 251,941 +0.02(+0.29%)
Oct 27, 2023 6.256 6.330 6.183 6.293 352,305 +0.06(+0.88%)
Oct 26, 2023 6.173 6.284 6.146 6.238 440,509 +0.06(+1.04%)
Oct 25, 2023 6.394 6.431 6.146 6.173 451,251 -0.22(-3.45%)
Oct 24, 2023 6.219 6.431 6.219 6.394 700,298 +0.20(+3.27%)
Oct 23, 2023 6.072 6.219 6.035 6.192 518,209 +0.12(+1.97%)
Oct 20, 2023 5.962 6.127 5.960 6.072 255,647 +0.11(+1.85%)
Oct 19, 2023 5.962 6.008 5.897 5.962 334,379 -0.01(-0.15%)
Oct 18, 2023 6.026 6.045 5.916 5.971 301,211 -0.07(-1.22%)
Oct 17, 2023 6.109 6.173 5.934 6.045 674,476 -0.15(-2.38%)
Oct 16, 2023 6.275 6.279 6.155 6.192 466,107 -0.08(-1.32%)
Oct 13, 2023 6.256 6.293 6.252 6.275 264,958 +0.00(+0.07%)
Oct 12, 2023 6.352 6.361 6.252 6.270 525,197 -0.08(-1.29%)
Oct 11, 2023 6.361 6.388 6.306 6.352 363,963 +0.03(+0.43%)
Oct 10, 2023 6.397 6.397 6.306 6.324 270,527 -0.07(-1.14%)
Oct 09, 2023 6.288 6.397 6.210 6.397 441,052 +0.15(+2.47%)
Oct 06, 2023 6.179 6.288 6.138 6.243 303,017 +0.05(+0.73%)
Oct 05, 2023 6.179 6.243 6.134 6.197 247,089 -0.02(-0.29%)
Oct 04, 2023 6.270 6.270 6.152 6.215 287,217 -0.03(-0.44%)
Oct 03, 2023 6.234 6.306 6.220 6.243 377,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.