Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.020 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.010 7.065 7.006 7.020 350,418 +0.01(+0.14%)
Apr 25, 2024 6.980 7.070 6.965 7.010 484,001 +0.03(+0.43%)
Apr 24, 2024 7.000 7.007 6.970 6.980 343,449 -0.01(-0.14%)
Apr 23, 2024 6.970 6.990 6.960 6.990 266,218 +0.02(+0.29%)
Apr 22, 2024 6.980 6.990 6.960 6.970 381,627 -0.02(-0.29%)
Apr 19, 2024 6.990 7.010 6.970 6.990 442,756 +0.00(+0.00%)
Apr 18, 2024 7.050 7.050 6.990 6.990 562,100 -0.11(-1.55%)
Apr 17, 2024 7.000 7.130 6.980 7.100 653,732 +0.10(+1.43%)
Apr 16, 2024 7.000 7.000 6.930 7.000 308,949 +0.00(+0.00%)
Apr 15, 2024 7.070 7.075 6.950 7.000 583,641 -0.04(-0.64%)
Apr 12, 2024 7.050 7.060 7.035 7.045 319,412 +0.00(+0.00%)
Apr 11, 2024 7.015 7.045 6.996 7.045 654,112 +0.03(+0.42%)
Apr 10, 2024 7.045 7.055 7.005 7.015 434,142 -0.03(-0.42%)
Apr 09, 2024 7.055 7.065 7.020 7.045 468,947 +0.03(+0.42%)
Apr 08, 2024 7.045 7.055 7.005 7.015 369,921 -0.01(-0.14%)
Apr 05, 2024 7.045 7.045 7.015 7.025 339,676 +0.01(+0.14%)
Apr 04, 2024 7.045 7.075 7.005 7.015 352,356 -0.03(-0.42%)
Apr 03, 2024 7.005 7.045 7.005 7.045 323,302 +0.03(+0.42%)
Apr 02, 2024 7.015 7.035 6.996 7.015 277,714 -0.01(-0.14%)
Apr 01, 2024 7.015 7.035 6.996 7.025 357,485 +0.02(+0.28%)
Mar 28, 2024 7.015 7.025 6.986 7.005 411,149 -0.01(-0.14%)
Mar 27, 2024 7.015 7.025 6.986 7.015 243,115 +0.00(+0.00%)
Mar 26, 2024 7.015 7.055 7.001 7.015 494,871 +0.01(+0.14%)
Mar 25, 2024 6.996 7.015 6.986 7.005 309,748 +0.03(+0.43%)
Mar 22, 2024 7.015 7.015 6.976 6.976 272,324 -0.03(-0.42%)
Mar 21, 2024 7.015 7.015 6.976 7.005 374,439 +0.00(+0.00%)
Mar 20, 2024 6.976 7.005 6.956 7.005 365,777 +0.05(+0.71%)
Mar 19, 2024 6.966 6.966 6.907 6.956 253,885 +0.03(+0.43%)
Mar 18, 2024 6.986 6.996 6.917 6.926 390,476 -0.06(-0.85%)
Mar 15, 2024 7.005 7.005 6.966 6.986 202,868 -0.01(-0.14%)
Mar 14, 2024 6.917 6.996 6.917 6.996 418,124 +0.03(+0.50%)
Mar 13, 2024 6.971 6.981 6.932 6.961 411,399 +0.00(+0.00%)
Mar 12, 2024 6.971 6.971 6.893 6.961 663,514 -0.01(-0.14%)
Mar 11, 2024 6.981 6.990 6.941 6.971 418,764 -0.01(-0.14%)
Mar 08, 2024 6.990 6.995 6.961 6.981 403,438 +0.00(+0.00%)
Mar 07, 2024 6.990 7.000 6.971 6.981 522,541 -0.01(-0.14%)
Mar 06, 2024 6.990 7.000 6.961 6.990 604,997 +0.01(+0.14%)
Mar 05, 2024 6.981 6.981 6.951 6.981 405,514 +0.00(+0.00%)
Mar 04, 2024 6.951 6.981 6.937 6.981 711,602 +0.04(+0.56%)
Mar 01, 2024 6.951 6.961 6.912 6.941 470,189 -0.01(-0.14%)
Feb 29, 2024 6.961 6.971 6.941 6.951 350,901 +0.00(+0.00%)
Feb 28, 2024 6.990 6.990 6.941 6.951 197,272 +0.01(+0.14%)
Feb 27, 2024 6.941 6.951 6.912 6.941 206,431 +0.01(+0.14%)
Feb 26, 2024 6.951 6.951 6.912 6.932 402,870 +0.01(+0.14%)
Feb 23, 2024 6.932 6.932 6.883 6.922 332,906 +0.03(+0.42%)
Feb 22, 2024 7.020 7.026 6.863 6.893 743,058 -0.11(-1.53%)
Feb 21, 2024 7.078 7.078 6.981 7.000 200,042 -0.09(-1.24%)
Feb 20, 2024 7.029 7.098 7.029 7.088 234,920 +0.06(+0.83%)
Feb 16, 2024 7.049 7.088 7.010 7.029 281,778 -0.05(-0.69%)
Feb 15, 2024 7.225 7.244 7.068 7.078 756,017 -0.18(-2.42%)
Feb 14, 2024 7.273 7.283 7.234 7.254 133,688 +0.05(+0.75%)
Feb 13, 2024 7.306 7.335 7.176 7.200 446,364 -0.14(-1.84%)
Feb 12, 2024 7.287 7.467 7.273 7.335 438,705 +0.09(+1.20%)
Feb 09, 2024 7.335 7.345 7.248 7.248 269,231 -0.08(-1.05%)
Feb 08, 2024 7.480 7.480 7.311 7.326 460,758 -0.14(-1.81%)
Feb 07, 2024 7.364 7.490 7.253 7.461 690,030 +0.12(+1.58%)
Feb 06, 2024 7.220 7.413 7.200 7.345 407,678 +0.14(+1.87%)
Feb 05, 2024 7.162 7.220 7.144 7.210 258,490 +0.05(+0.67%)
Feb 02, 2024 7.104 7.220 7.055 7.162 647,884 -0.16(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.