Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.173 1.187 1.139 1.164 384,195 -0.01(-0.89%)
Oct 29, 2015 1.168 1.194 1.154 1.175 1,226,516 +0.02(+1.45%)
Oct 28, 2015 1.173 1.183 1.145 1.158 457,363 -0.03(-2.31%)
Oct 27, 2015 1.183 1.202 1.177 1.185 1,221,153 -0.01(-0.88%)
Oct 26, 2015 1.213 1.231 1.194 1.196 605,228 -0.01(-1.22%)
Oct 23, 2015 1.183 1.210 1.168 1.210 242,969 +0.03(+2.67%)
Oct 22, 2015 1.164 1.179 1.158 1.179 177,710 +0.01(+1.26%)
Oct 21, 2015 1.168 1.177 1.141 1.164 425,524 +0.02(+1.47%)
Oct 20, 2015 1.147 1.158 1.133 1.147 333,045 -0.02(-1.62%)
Oct 19, 2015 1.152 1.166 1.145 1.166 312,412 -0.01(-1.25%)
Oct 16, 2015 1.187 1.194 1.179 1.181 410,958 -0.01(-0.53%)
Oct 15, 2015 1.181 1.204 1.177 1.187 577,442 +0.02(+1.99%)
Oct 14, 2015 1.164 1.173 1.133 1.164 950,741 +0.06(+5.73%)
Oct 13, 2015 1.095 1.110 1.093 1.101 311,027 -0.03(-2.24%)
Oct 12, 2015 1.112 1.126 1.103 1.126 772,593 -0.06(-4.80%)
Oct 09, 2015 1.183 1.192 1.175 1.183 345,665 +0.00(+0.00%)
Oct 08, 2015 1.194 1.198 1.168 1.183 262,046 -0.01(-1.05%)
Oct 07, 2015 1.171 1.196 1.166 1.196 695,099 +0.08(+7.36%)
Oct 06, 2015 1.122 1.145 1.112 1.114 780,173 +0.01(+0.95%)
Oct 05, 2015 1.074 1.122 1.074 1.103 561,306 +0.04(+3.75%)
Oct 02, 2015 1.053 1.078 1.040 1.063 746,658 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.