Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.408 1.432 1.408 1.418 480,279 +0.01(+0.48%)
Oct 30, 2017 1.415 1.432 1.411 1.411 614,651 -0.04(-2.81%)
Oct 27, 2017 1.452 1.459 1.415 1.452 246,615 +0.01(+0.47%)
Oct 26, 2017 1.432 1.459 1.432 1.445 938,457 +0.01(+0.95%)
Oct 25, 2017 1.442 1.445 1.422 1.432 1,258,714 -0.00(-0.24%)
Oct 24, 2017 1.438 1.454 1.428 1.435 558,182 +0.01(+0.72%)
Oct 23, 2017 1.432 1.462 1.425 1.425 1,397,209 -0.02(-1.41%)
Oct 20, 2017 1.462 1.513 1.442 1.445 263,808 +0.01(+0.47%)
Oct 19, 2017 1.435 1.445 1.418 1.438 287,285 -0.04(-2.76%)
Oct 18, 2017 1.469 1.483 1.466 1.479 174,412 +0.00(+0.23%)
Oct 17, 2017 1.506 1.506 1.469 1.476 480,435 -0.04(-2.91%)
Oct 16, 2017 1.513 1.523 1.496 1.520 120,987 +0.01(+0.68%)
Oct 13, 2017 1.496 1.517 1.496 1.510 67,009 +0.01(+0.45%)
Oct 12, 2017 1.510 1.518 1.500 1.503 128,004 -0.01(-0.45%)
Oct 11, 2017 1.530 1.534 1.500 1.510 179,738 +0.01(+0.45%)
Oct 10, 2017 1.483 1.506 1.469 1.503 422,386 +0.00(+0.23%)
Oct 09, 2017 1.496 1.510 1.493 1.500 290,329 +0.00(+0.00%)
Oct 06, 2017 1.496 1.513 1.496 1.500 604,181 -0.01(-0.68%)
Oct 05, 2017 1.493 1.510 1.493 1.510 197,822 +0.01(+0.68%)
Oct 04, 2017 1.513 1.513 1.489 1.500 105,421 -0.00(-0.23%)
Oct 03, 2017 1.489 1.503 1.479 1.503 207,648 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.