Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.257 2.284 2.249 2.257 201,915 +0.00(+0.00%)
Oct 30, 2018 2.218 2.257 2.218 2.257 285,620 +0.04(+1.77%)
Oct 29, 2018 2.261 2.269 2.204 2.218 420,094 +0.00(+0.00%)
Oct 26, 2018 2.202 2.233 2.131 2.218 620,819 -0.02(-0.70%)
Oct 25, 2018 2.225 2.261 2.214 2.233 720,008 -0.04(-1.56%)
Oct 24, 2018 2.328 2.336 2.261 2.269 456,949 -0.08(-3.35%)
Oct 23, 2018 2.312 2.351 2.284 2.347 1,041,949 -0.06(-2.61%)
Oct 22, 2018 2.438 2.446 2.387 2.410 622,688 -0.02(-0.97%)
Oct 19, 2018 2.391 2.436 2.391 2.434 394,720 +0.04(+1.81%)
Oct 18, 2018 2.438 2.438 2.380 2.391 434,889 -0.06(-2.41%)
Oct 17, 2018 2.457 2.461 2.434 2.450 583,725 -0.01(-0.32%)
Oct 16, 2018 2.446 2.457 2.426 2.457 554,548 +0.06(+2.29%)
Oct 15, 2018 2.418 2.428 2.391 2.402 416,630 +0.01(+0.33%)
Oct 12, 2018 2.375 2.402 2.349 2.395 695,592 +0.04(+1.50%)
Oct 11, 2018 2.387 2.434 2.355 2.359 459,643 -0.02(-0.99%)
Oct 10, 2018 2.438 2.442 2.379 2.383 566,810 -0.10(-3.96%)
Oct 09, 2018 2.501 2.501 2.461 2.481 444,950 +0.06(+2.60%)
Oct 08, 2018 2.398 2.432 2.379 2.418 547,587 -0.03(-1.13%)
Oct 05, 2018 2.516 2.516 2.426 2.446 280,526 -0.00(-0.16%)
Oct 04, 2018 2.465 2.713 2.418 2.450 964,645 -0.05(-2.04%)
Oct 03, 2018 2.509 2.516 2.493 2.501 252,997 +0.00(+0.16%)
Oct 02, 2018 2.450 2.501 2.438 2.497 545,578 +0.11(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.