Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.231 7.231 7.223 7.231 16,900 +0.01(+0.11%)
Oct 30, 2006 7.192 7.231 7.154 7.223 18,070 -0.05(-0.63%)
Oct 27, 2006 7.192 7.269 7.154 7.269 39,260 +0.05(+0.64%)
Oct 26, 2006 7.269 7.300 7.154 7.223 61,360 +0.01(+0.11%)
Oct 25, 2006 7.208 7.223 7.154 7.215 57,070 +0.05(+0.64%)
Oct 24, 2006 7.100 7.169 7.038 7.169 122,850 +0.07(+0.98%)
Oct 23, 2006 7.100 7.101 7.000 7.100 21,970 +0.00(+0.00%)
Oct 20, 2006 7.115 7.115 7.031 7.100 17,290 +0.06(+0.87%)
Oct 19, 2006 7.154 7.154 6.992 7.038 22,620 +0.15(+2.12%)
Oct 18, 2006 6.969 6.985 6.838 6.892 72,410 -0.10(-1.43%)
Oct 17, 2006 6.931 7.046 6.923 6.992 124,150 +0.07(+1.00%)
Oct 16, 2006 6.792 7.077 6.792 6.923 164,580 +0.03(+0.45%)
Oct 13, 2006 6.892 6.915 6.877 6.892 69,290 -0.01(-0.11%)
Oct 12, 2006 6.892 6.900 6.808 6.900 125,060 +0.07(+1.01%)
Oct 11, 2006 6.892 6.892 6.823 6.831 5,460 -0.07(-1.00%)
Oct 10, 2006 6.846 6.900 6.838 6.900 3,770 +0.01(+0.11%)
Oct 09, 2006 6.892 6.900 6.831 6.892 13,130 +0.00(+0.00%)
Oct 06, 2006 6.908 6.931 6.892 6.892 3,900 -0.02(-0.22%)
Oct 05, 2006 6.938 6.946 6.877 6.908 17,030 -0.03(-0.44%)
Oct 04, 2006 6.908 6.962 6.900 6.938 23,530 +0.08(+1.12%)
Oct 03, 2006 6.846 6.862 6.538 6.862 47,840 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.