Indicators

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.42	31.53	30.38	30.98	131,190	-0.42(-1.35%)
Oct 26, 2012	30.30	31.40	31.40	31.40	163,930	+1.10(+3.63%)
Oct 25, 2012	31.07	31.17	30.18	30.30	140,169	-0.32(-1.06%)
Oct 24, 2012	31.42	31.46	30.54	30.62	154,546	-0.65(-2.09%)
Oct 23, 2012	31.15	31.35	30.89	31.28	150,731	-0.08(-0.25%)
Oct 19, 2012	31.62	31.77	31.03	31.35	142,295	-0.50(-1.57%)
Oct 18, 2012	31.91	32.27	31.58	31.85	154,490	-0.09(-0.29%)
Oct 17, 2012	31.85	32.02	31.47	31.95	169,405	+0.05(+0.17%)
Oct 16, 2012	31.51	32.15	31.51	31.89	152,924	+0.56(+1.79%)
Oct 15, 2012	30.69	31.38	30.08	31.33	246,281	+0.63(+2.05%)
Oct 12, 2012	33.10	33.13	30.35	30.70	484,195	-2.68(-8.02%)
Oct 11, 2012	32.82	33.69	32.48	33.38	243,331	-0.02(-0.05%)
Oct 10, 2012	33.84	33.84	32.95	33.39	171,524	-0.35(-1.05%)
Oct 09, 2012	34.38	34.38	33.74	33.75	167,044	-0.67(-1.94%)
Oct 08, 2012	33.90	34.57	33.90	34.42	121,329	+0.32(+0.92%)
Oct 05, 2012	34.15	34.62	33.88	34.10	120,799	+0.15(+0.43%)
Oct 04, 2012	33.63	33.98	33.27	33.95	156,210	+0.48(+1.45%)
Oct 03, 2012	33.73	33.77	33.36	33.47	92,309	-0.17(-0.50%)
Oct 02, 2012	33.58	33.90	33.22	33.64	182,232	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.